Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BSCPAD BSCPAD | US$0,3416 | -6,95% | 16,65% | US$27.056.931 | US$703.180 | 79.211.621 BSCPAD |
| 552 |  H2O DAO H2O | US$0,5977 | -0,28% | -0,53% | US$26.972.864 | US$38.639,41 | 45.131.134 H2O |
| 553 |  Aeternity AE | US$0,07573 | -3,59% | 1,23% | US$26.890.451 | US$647.980 | 355.066.140 AE |
| 554 |  Cortex CTXC | US$0,1359 | 4,66% | -2,96% | US$26.550.244 | US$10.735.416 | 195.309.657 CTXC |
| 555 |  AMO Coin AMO | US$0,001370 | 8,75% | 5,92% | US$26.277.395 | US$1.617.104 | 19.174.109.628 AMO |
| 556 |  MixMarvel MIX | US$0,005616 | -6,41% | -7,41% | US$26.395.965 | US$7.967.863 | 4.699.943.108 MIX |
| 557 |  SuperRare RARE | US$0,2560 | -11,37% | 7,32% | US$26.052.835 | US$17.582.507 | 101.756.228 RARE |
| 558 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6751 | -2,40% | -3,25% | US$25.653.000 | US$9.063,51 | 38.000.000 BLCT |
| 559 |  Streamr DATA | US$0,03336 | -7,01% | -10,71% | US$25.589.057 | US$5.922.013 | 767.121.867 DATA |
| 560 |  Keep3rV1 KP3R | US$127,41 | -11,15% | -20,95% | US$25.481.483 | US$16.117.139 | 200.001 KP3R |
| 561 |  BoringDAO BOR | US$177,72 | -56,77% | -24,43% | US$25.527.459 | US$755,60 | 143.642 BOR |
| 562 |  Haven Protocol XHV | US$0,9679 | -4,67% | -17,79% | US$25.271.132 | US$577.725 | 26.107.913 XHV |
| 563 |  DAD DAD | US$0,05538 | -7,27% | -16,55% | US$25.380.459 | US$1.310.302 | 458.333.230 DAD |
| 564 |  FIO Protocol FIO | US$0,05114 | -4,95% | -2,14% | US$25.391.746 | US$2.738.306 | 496.499.661 FIO |
| 565 |  Swarm BZZ | US$0,5261 | 0,21% | -6,34% | US$25.214.483 | US$790.653 | 47.924.706 BZZ |
| 566 |  Automata Network ATA | US$0,1461 | -10,83% | -7,69% | US$25.161.959 | US$6.262.809 | 172.252.000 ATA |
| 567 |  Tranchess CHESS | US$0,3072 | -12,40% | -2,83% | US$25.065.583 | US$34.035.247 | 81.596.539 CHESS |
| 568 |  RChain REV | US$0,03745 | 3,56% | 2,48% | US$24.969.997 | US$75.611,14 | 666.773.087 REV |
| 569 |  Bluzelle BLZ | US$0,07637 | -1,66% | -2,57% | US$24.648.709 | US$5.604.609 | 322.743.883 BLZ |
| 570 |  KeeperDAO ROOK | US$39,31 | -7,78% | -33,90% | US$24.281.210 | US$540.581 | 617.636 ROOK |
| 571 |  Highstreet HIGH | US$1,97 | -7,47% | -4,58% | US$24.238.555 | US$21.379.651 | 12.302.500 HIGH |
| 572 |  Kin KIN | US$0,00001361 | 1,23% | -8,12% | US$23.644.381 | US$1.135.232 | 1.737.204.746.105 KIN |
| 573 |  MANTRA DAO OM | US$0,05103 | -3,09% | -13,15% | US$23.796.200 | US$6.201.387 | 466.289.521 OM |
| 574 |  Rarible RARI | US$3,10 | -4,85% | -15,21% | US$23.864.300 | US$1.369.364 | 7.699.622 RARI |
| 575 |  Molecular Future MOF | US$0,0004766 | -7,18% | -30,37% | US$23.829.332 | US$1.971.878 | 50.000.000.000 MOF |
| 576 |  RFOX RFOX | US$0,01805 | -2,70% | -5,45% | US$23.685.213 | US$764.332 | 1.312.000.760 RFOX |
| 577 |  DeRace DERC | US$0,4350 | -6,99% | 5,87% | US$23.593.960 | US$3.261.017 | 54.240.000 DERC |
| 578 |  DFI.Money YFII | US$610,00 | -19,16% | -51,13% | US$23.543.607 | US$81.200.268 | 38.596 YFII |
| 579 |  FirmaChain FCT,FCT2 | US$0,07132 | -4,03% | 3,53% | US$23.978.217 | US$3.092.344 | 336.216.862 FCT,FCT2 |
| 580 |  Maro MARO | US$0,03307 | -7,54% | -9,09% | US$23.537.225 | US$253.293 | 711.697.216 MARO |
| 581 |  Somnium Space Cubes CUBE | US$1,86 | -2,29% | -10,27% | US$23.275.035 | US$204.123 | 12.500.000 CUBE |
| 582 |  Kleros PNK | US$0,03745 | -6,34% | -9,00% | US$23.393.143 | US$444.115 | 624.589.294 PNK |
| 583 |  Shiba Predator QOM | US$0,00000003866 | -23,38% | -42,75% | US$23.196.487 | US$4.309.272 | 599.986.999.999.999 QOM |
| 584 |  QuickSwap QUICK | US$70,82 | -9,54% | -9,97% | US$23.166.393 | US$6.689.317 | 327.100 QUICK |
| 585 |  Oxen OXEN | US$0,3943 | -4,57% | -9,59% | US$23.051.666 | US$447.673 | 58.455.311 OXEN |
| 586 |  Firo FIRO | US$1,73 | -5,35% | -5,57% | US$22.959.178 | US$1.298.233 | 13.262.861 FIRO |
| 587 |  Morpheus.Network MNW | US$0,4848 | -8,41% | -22,09% | US$22.871.304 | US$139.987 | 47.180.014 MNW |
| 588 |  Mirror Protocol MIR | US$0,2896 | -19,94% | 20,92% | US$22.517.676 | US$84.462.227 | 77.742.680 MIR |
| 589 |  Marinade Staked SOL MSOL | US$45,79 | -10,58% | -16,01% | US$22.803.812 | US$7.294.404 | 498.000 MSOL |
| 590 |  Paris Saint-Germain Fan Token PSG | US$7,28 | -10,60% | -13,70% | US$22.647.924 | US$13.466.575 | 3.111.216 PSG |
| 591 |  Quantstamp QSP | US$0,03199 | -7,14% | -6,23% | US$22.835.016 | US$327.830 | 713.801.947 QSP |
| 592 |  Frontier FRONT | US$0,2514 | -6,08% | -12,93% | US$22.616.803 | US$5.850.232 | 89.956.250 FRONT |
| 593 |  HOPR HOPR | US$0,1339 | -0,47% | 2,94% | US$22.327.371 | US$338.607 | 166.803.842 HOPR |
| 594 |  BarnBridge BOND | US$3,28 | -8,74% | -8,67% | US$22.139.057 | US$19.225.266 | 6.749.224 BOND |
| 595 |  Measurable Data Token MDT | US$0,03258 | -8,90% | -7,29% | US$22.028.119 | US$3.093.463 | 676.157.013 MDT |
| 596 |  Zenon ZNN | US$3,48 | -2,52% | -1,81% | US$22.049.658 | US$94.272,26 | 6.330.750 ZNN |
| 597 |  RAI Finance SOFI | US$0,1111 | 1,24% | -8,00% | US$21.963.798 | US$1.985.219 | 197.613.825 SOFI |
| 598 |  AhaToken AHT | US$0,006578 | -4,17% | -2,60% | US$21.546.619 | US$1.347.158 | 3.275.701.868 AHT |
| 599 |  Valobit VBIT | US$0,01805 | 28,76% | -18,50% | US$21.671.866 | US$55.882,87 | 1.200.806.964 VBIT |
| 600 |  Bonfida FIDA | US$0,4819 | -9,41% | -18,69% | US$21.553.809 | US$3.254.460 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.