Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  e-Radix EXRD | US$0,08724 | -1,65% | 3,60% | US$64.107.691 | US$1.206.993 | 734.834.633 EXRD |
| 352 |  iExec RLC RLC | US$0,7946 | -8,25% | -13,22% | US$63.730.168 | US$6.832.352 | 80.200.793 RLC |
| 353 |  Cratos CRTS | US$0,001812 | 0,05% | -14,63% | US$63.435.977 | US$6.980.832 | 35.002.669.835 CRTS |
| 354 |  Origin Dollar OUSD | US$0,9968 | -0,02% | -0,15% | US$63.385.277 | US$78.445,94 | 63.589.072 OUSD |
| 355 |  GlitzKoin GTN | US$0,2543 | 0,13% | 0,37% | US$62.946.413 | US$2.708.669 | 247.499.428 GTN |
| 356 |  Energi NRG | US$1,19 | -12,20% | 32,66% | US$62.867.515 | US$440.146 | 53.040.302 NRG |
| 357 |  Veritaseum VERI | US$29,02 | -4,45% | -22,14% | US$62.385.145 | US$7.776,06 | 2.149.646 VERI |
| 358 |  Splintershards SPS | US$0,09030 | -12,93% | 2,59% | US$62.460.764 | US$1.678.976 | 691.730.648 SPS |
| 359 |  CENNZnet CENNZ | US$0,05179 | -9,03% | -12,44% | US$62.147.400 | US$372.515 | 1.200.000.000 CENNZ |
| 360 |  Freeway Token FWT | US$0,01135 | 7,87% | 4,91% | US$61.902.788 | US$1.071.165 | 5.455.459.241 FWT |
| 361 |  ZB Token ZB | US$0,1335 | -4,00% | 1,27% | US$61.858.529 | US$411.342 | 463.288.810 ZB |
| 362 |  Celo Dollar CUSD | US$0,9977 | 0,25% | 0,38% | US$61.463.035 | US$549.257 | 61.604.554 CUSD |
| 363 |  Ampleforth AMPL | US$0,9168 | 2,06% | 0,60% | US$61.349.446 | US$3.846.184 | 66.918.757 AMPL |
| 364 |  cVault.finance CORE | US$5.913,55 | -0,13% | -7,62% | US$59.135.485 | US$85.883,44 | 10.000 CORE |
| 365 |  NKN NKN | US$0,08412 | -9,88% | -14,85% | US$58.881.188 | US$3.760.063 | 700.000.000 NKN |
| 366 |  ONUS ONUS | US$0,5928 | -1,33% | 12,68% | US$58.083.078 | US$161.099 | 97.980.390 ONUS |
| 367 |  TomoChain TOMO | US$0,6408 | 11,84% | 15,08% | US$58.158.797 | US$50.543.100 | 90.759.588 TOMO |
| 368 |  Venus BUSD vBUSD | US$0,02158 | 0,12% | -0,04% | US$58.144.836 | - | 2.694.770.470 vBUSD |
| 369 |  dKargo DKA | US$0,05865 | 3,25% | 11,26% | US$59.685.538 | US$53.248.939 | 1.017.709.366 DKA |
| 370 |  Electroneum ETN | US$0,003249 | -3,60% | -5,97% | US$58.220.378 | US$126.798 | 17.920.454.144 ETN |
| 371 |  Everipedia IQ | US$0,005768 | -6,38% | -0,78% | US$57.801.465 | US$4.797.707 | 10.021.450.071 IQ |
| 372 |  SafeMoon SAFEMOON | US$0,0000001032 | -6,07% | -1,42% | US$58.012.797 | US$51.508,83 | 562.230.647.142.925 SAFEMOON |
| 373 |  Mango MNGO | US$0,05743 | -4,60% | -17,10% | US$57.434.455 | US$500.171 | 1.000.000.000 MNGO |
| 374 |  Shentu CTK | US$0,7855 | -0,98% | -4,36% | US$57.503.664 | US$8.522.940 | 73.210.892 CTK |
| 375 |  UFO Gaming UFO | US$0,000002242 | -8,18% | -18,50% | US$57.746.178 | US$1.393.243 | 25.757.575.757.576 UFO |
| 376 |  KardiaChain KAI | US$0,01603 | 0,70% | 4,71% | US$57.106.451 | US$862.326 | 3.563.300.000 KAI |
| 377 |  Enzyme MLN | US$27,20 | -6,36% | -13,27% | US$56.940.417 | US$3.986.374 | 2.093.289 MLN |
| 378 |  API3 API3 | US$1,54 | -8,13% | -18,80% | US$56.712.855 | US$8.112.407 | 36.907.810 API3 |
| 379 |  Efforce WOZX | US$0,1059 | 0,56% | -2,25% | US$55.843.140 | US$1.465.730 | 527.135.519 WOZX |
| 380 |  Dvision Network DVI | US$0,1639 | 3,53% | -12,16% | US$56.387.303 | US$1.492.059 | 343.996.290 DVI |
| 381 |  Centrifuge CFG | US$0,2278 | -0,15% | -17,91% | US$55.319.361 | US$145.376 | 242.852.445 CFG |
| 382 |  Darma Cash DMCH | US$0,2521 | -0,01% | -0,03% | US$54.832.463 | - | 217.499.319 DMCH |
| 383 |  Vai VAI | US$0,9472 | -0,36% | -1,09% | US$54.460.513 | US$60.157,79 | 57.498.554 VAI |
| 384 |  ThunderCore TT | US$0,005973 | -4,54% | -2,49% | US$54.293.172 | US$7.798.761 | 9.090.168.650 TT |
| 385 |  Band Protocol BAND | US$1,54 | -8,77% | -13,14% | US$54.300.221 | US$19.881.425 | 35.191.821 BAND |
| 386 |  BakeryToken BAKE | US$0,2795 | -15,66% | -0,73% | US$54.094.671 | US$66.529.820 | 193.529.460 BAKE |
| 387 |  HUNT HUNT | US$0,4954 | -0,09% | 4,50% | US$54.671.243 | US$8.953.875 | 110.357.399 HUNT |
| 388 |  Venus XVS | US$4,42 | -3,81% | -26,18% | US$53.850.002 | US$13.819.601 | 12.170.524 XVS |
| 389 |  Sperax SPA | US$0,04974 | -1,22% | -3,32% | US$53.705.021 | US$730.838 | 1.079.785.506 SPA |
| 390 |  JasmyCoin JASMY | US$0,01121 | -9,91% | -10,81% | US$53.294.108 | US$100.358.178 | 4.754.930.780 JASMY |
| 391 |  Polkastarter POLS | US$0,5706 | -11,01% | -17,94% | US$53.194.537 | US$7.096.273 | 93.221.432 POLS |
| 392 |  Aleph.im ALEPH | US$0,2597 | -0,16% | -1,53% | US$53.146.681 | US$502.843 | 204.678.847 ALEPH |
| 393 |  World Mobile Token WMT | US$0,2152 | -10,75% | -9,48% | US$52.495.235 | US$899.293 | 243.955.714 WMT |
| 394 |  STAKE STAKE | US$6,22 | -5,51% | -9,34% | US$52.599.010 | US$287.992 | 8.456.972 STAKE |
| 395 |  Qcash QC | US$0,1139 | -2,83% | -3,64% | US$52.373.795 | US$386.954.714 | 460.000.200 QC |
| 396 |  Aergo AERGO | US$0,1426 | -2,79% | 1,24% | US$52.297.291 | US$3.999.519 | 366.648.810 AERGO |
| 397 |  Dusk Network DUSK | US$0,1295 | -7,02% | -3,43% | US$51.674.223 | US$6.275.443 | 399.050.765 DUSK |
| 398 |  Akash Network AKT | US$0,4486 | -6,40% | 2,67% | US$51.081.747 | US$1.015.550 | 113.861.304 AKT |
| 399 |  Ribbon Finance RBN | US$0,3134 | -10,76% | -30,26% | US$50.814.702 | US$3.065.554 | 162.123.922 RBN |
| 400 |  DeFi Pulse Index DPI | US$92,05 | -8,20% | -5,08% | US$51.452.012 | US$866.965 | 558.983 DPI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.