Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Conflux CFX | US$0,09148 | 3,87% | 4,42% | US$167.070.820 | US$8.415.834 | 1.826.336.762 CFX |
| 152 |  Rally RLY | US$0,05875 | -8,55% | -13,56% | US$163.526.434 | US$3.705.176 | 2.783.276.390 RLY |
| 153 |  Keep Network KEEP | US$0,2061 | -10,94% | -15,89% | US$162.470.211 | US$6.062.460 | 788.352.881 KEEP |
| 154 |  Celsius CEL | US$0,6640 | -11,60% | -20,00% | US$158.609.144 | US$5.102.493 | 238.863.520 CEL |
| 155 |  Flux FLUX | US$0,6709 | -8,81% | -5,98% | US$157.454.267 | US$14.844.689 | 234.689.105 FLUX |
| 156 |  Lisk LSK | US$1,18 | -7,46% | 1,31% | US$152.344.381 | US$4.677.801 | 128.900.445 LSK |
| 157 |  MX TOKEN MX | US$1,52 | -0,45% | -0,49% | US$151.523.720 | US$9.566.015 | 100.000.000 MX |
| 158 |  Acala Token ACA | US$0,3615 | -9,28% | -5,89% | US$147.647.413 | US$11.316.992 | 408.473.590 ACA |
| 159 |  Nervos Network CKB | US$0,004383 | -7,79% | -12,71% | US$146.145.611 | US$3.504.278 | 33.340.068.750 CKB |
| 160 |  MediBloc MED | US$0,02675 | -4,58% | -0,14% | US$143.988.218 | US$172.926 | 5.382.401.140 MED |
| 161 |  WINkLink WIN | US$0,0001489 | -9,31% | 3,30% | US$143.213.990 | US$80.064.156 | 961.737.300.000 WIN |
| 162 |  Velas VLX | US$0,06076 | -9,56% | -28,39% | US$140.000.701 | US$3.017.705 | 2.304.233.612 VLX |
| 163 |  Persistence XPRT | US$1,38 | -8,29% | -9,78% | US$139.916.599 | US$995.953 | 101.648.968 XPRT |
| 164 |  DigitalBits XDB | US$0,1461 | -2,04% | 0,48% | US$139.997.274 | US$777.596 | 958.046.512 XDB |
| 165 |  Nano XNO | US$1,05 | -4,19% | -4,19% | US$139.472.746 | US$2.683.916 | 133.248.297 XNO |
| 166 |  Chia XCH | US$34,11 | -2,19% | -9,74% | US$137.150.890 | US$7.648.421 | 4.020.263 XCH |
| 167 |  Ren REN | US$0,1394 | -6,23% | -6,85% | US$139.247.677 | US$35.252.223 | 999.037.500 REN |
| 168 |  Orbs ORBS | US$0,04801 | -0,69% | 5,93% | US$138.109.866 | US$8.121.719 | 2.876.767.039 ORBS |
| 169 |  CEEK VR CEEK | US$0,1719 | -4,03% | -6,23% | US$136.857.811 | US$7.880.320 | 796.076.729 CEEK |
| 170 |  Telcoin TEL | US$0,002161 | -6,76% | -13,25% | US$132.414.394 | US$3.051.623 | 61.278.700.558 TEL |
| 171 |  DAO Maker DAO | US$1,80 | -4,65% | 9,64% | US$127.608.116 | US$2.842.553 | 70.890.993 DAO |
| 172 |  Ocean Protocol OCEAN | US$0,2061 | -8,27% | -9,49% | US$126.369.917 | US$22.048.756 | 613.099.141 OCEAN |
| 173 |  Status SNT | US$0,03650 | -8,42% | 8,66% | US$126.656.077 | US$45.504.166 | 3.470.483.788 SNT |
| 174 |  Ellipsis EPS | US$0,1724 | -14,81% | 2,48% | US$124.758.795 | US$2.269.002 | 723.701.572 EPS |
| 175 |  Pundi X (New) PUNDIX | US$0,4706 | -5,69% | -4,19% | US$121.657.698 | US$23.017.525 | 258.491.637 PUNDIX |
| 176 |  Powerledger POWR | US$0,2524 | -5,86% | -1,82% | US$122.519.649 | US$18.862.774 | 485.339.140 POWR |
| 177 |  Constellation DAG | US$0,09632 | -4,92% | -12,76% | US$122.024.694 | US$1.360.877 | 1.266.911.931 DAG |
| 178 |  Ontology Gas ONG | US$0,3875 | -4,71% | -0,68% | US$119.969.597 | US$7.503.250 | 309.609.748 ONG |
| 179 |  XYO XYO | US$0,009236 | -6,55% | -0,98% | US$118.629.867 | US$3.343.026 | 12.844.821.266 XYO |
| 180 |  COTI COTI | US$0,1124 | -6,47% | -1,96% | US$117.781.204 | US$35.547.889 | 1.048.141.495 COTI |
| 181 |  Celer Network CELR | US$0,01688 | -6,41% | -6,51% | US$117.120.689 | US$29.503.781 | 6.940.278.297 CELR |
| 182 |  Request REQ | US$0,1167 | -6,45% | 2,55% | US$116.651.053 | US$11.667.925 | 999.846.320 REQ |
| 183 |  Syscoin SYS | US$0,1819 | -6,75% | -20,17% | US$117.272.527 | US$4.994.538 | 644.783.506 SYS |
| 184 |  Chromia CHR | US$0,2032 | -5,11% | -8,24% | US$115.282.290 | US$31.800.719 | 567.369.439 CHR |
| 185 |  Spell Token SPELL | US$0,001253 | -8,28% | -8,74% | US$114.368.054 | US$20.704.556 | 91.241.898.911 SPELL |
| 186 |  Injective INJ | US$2,03 | -9,02% | -13,46% | US$114.831.665 | US$9.080.778 | 56.655.553 INJ |
| 187 |  dYdX DYDX | US$1,74 | -16,33% | -13,17% | US$113.869.220 | US$106.308.525 | 65.569.295 DYDX |
| 188 |  Divi DIVI | US$0,03918 | -4,54% | 6,25% | US$113.342.238 | US$246.289 | 2.892.516.727 DIVI |
| 189 |  NuCypher NU | US$0,1598 | -4,06% | -11,17% | US$112.367.594 | US$2.513.674 | 703.000.000 NU |
| 190 |  Ultra UOS | US$0,3665 | -2,22% | -0,97% | US$111.224.348 | US$1.348.465 | 303.472.124 UOS |
| 191 |  Dent DENT | US$0,001117 | -13,19% | 3,93% | US$110.563.889 | US$47.046.232 | 99.007.791.203 DENT |
| 192 |  Wirex Token WXT | US$0,01111 | -6,66% | -0,42% | US$111.060.496 | US$1.099.774 | 10.000.000.000 WXT |
| 193 |  Coin98 C98 | US$0,5906 | -10,25% | 18,55% | US$109.265.518 | US$58.618.022 | 185.000.000 C98 |
| 194 |  Civic CVC | US$0,1637 | -5,96% | -7,72% | US$109.647.695 | US$16.643.479 | 670.000.000 CVC |
| 195 |  Ardor ARDR | US$0,1099 | -4,65% | -0,75% | US$109.805.353 | US$2.388.192 | 998.999.495 ARDR |
| 196 |  Frax Share FXS | US$6,75 | -7,92% | 2,51% | US$109.344.338 | US$15.405.993 | 16.209.405 FXS |
| 197 |  Tribe TRIBE | US$0,2413 | -2,91% | -6,10% | US$109.397.689 | US$8.488.709 | 453.448.622 TRIBE |
| 198 |  Fetch.ai FET | US$0,1446 | -9,32% | -20,04% | US$107.865.552 | US$11.157.660 | 746.113.681 FET |
| 199 |  ConstitutionDAO PEOPLE | US$0,02149 | -10,48% | 18,23% | US$108.749.078 | US$92.538.413 | 5.060.137.335 PEOPLE |
| 200 |  OriginTrail TRAC | US$0,2831 | -2,29% | -11,20% | US$103.318.594 | US$1.031.967 | 365.002.855 TRAC |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.