Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network Crystal v2 KNC | US$1,93 | -9,31% | -27,43% | US$344.061.032 | US$131.718.341 | 177.809.350 KNC |
| 102 |  IoTeX IOTX | US$0,03593 | -9,21% | 9,14% | US$342.776.596 | US$42.764.691 | 9.540.779.324 IOTX |
| 103 |  OMG Network OMG | US$2,36 | -6,70% | -5,81% | US$331.276.747 | US$107.289.940 | 140.245.398 OMG |
| 104 |  ICON ICX | US$0,3604 | -7,33% | -1,71% | US$331.391.742 | US$13.764.188 | 919.483.096 ICX |
| 105 |  0x ZRX | US$0,3874 | -7,36% | -1,39% | US$328.304.027 | US$35.693.116 | 847.496.055 ZRX |
| 106 |  Moonbeam GLMR | US$1,17 | -9,29% | -3,20% | US$321.748.568 | US$27.707.014 | 273.977.920 GLMR |
| 107 |  Oasis Network ROSE | US$0,06354 | -8,30% | -9,50% | US$319.422.192 | US$104.888.896 | 5.027.383.223 ROSE |
| 108 |  Bancor BNT | US$1,28 | -4,95% | -8,78% | US$319.387.238 | US$18.828.065 | 250.182.565 BNT |
| 109 |  Symbol XYM | US$0,05686 | -4,79% | -14,64% | US$317.416.575 | US$3.830.694 | 5.582.460.005 XYM |
| 110 |  Lido DAO LDO | US$1,01 | -7,01% | -29,04% | US$315.353.298 | US$23.966.817 | 312.951.154 LDO |
| 111 |  Theta Fuel TFUEL | US$0,05929 | -7,64% | -9,81% | US$314.298.680 | US$40.542.570 | 5.301.214.400 TFUEL |
| 112 |  IOST IOST | US$0,01628 | -4,91% | -5,88% | US$302.553.073 | US$33.183.171 | 18.588.745.668 IOST |
| 113 |  JUST JST | US$0,04156 | -5,82% | 2,33% | US$303.416.754 | US$110.523.622 | 7.300.425.000 JST |
| 114 |  Siacoin SC | US$0,005659 | 5,79% | 6,94% | US$288.616.522 | US$35.937.566 | 50.997.532.992 SC |
| 115 |  Ankr ANKR | US$0,03585 | -6,17% | -5,72% | US$292.623.942 | US$30.508.343 | 8.162.899.378 ANKR |
| 116 |  Secret SCRT | US$1,78 | -7,41% | -10,05% | US$290.514.201 | US$13.032.072 | 163.295.557 SCRT |
| 117 |  Livepeer LPT | US$12,14 | -8,94% | -15,47% | US$289.829.016 | US$33.913.585 | 23.880.100 LPT |
| 118 |  Audius AUDIO | US$0,4062 | -15,00% | -7,41% | US$289.740.550 | US$39.900.275 | 713.381.683 AUDIO |
| 119 |  SwissBorg CHSB | US$0,2843 | -4,99% | -7,87% | US$284.294.469 | US$757.012 | 1.000.000.000 CHSB |
| 120 |  yearn.finance YFI | US$7.787,74 | -8,53% | -18,15% | US$285.325.038 | US$89.290.913 | 36.638 YFI |
| 121 |  Ravencoin RVN | US$0,02718 | -6,99% | -11,71% | US$284.645.499 | US$13.347.652 | 10.473.290.000 RVN |
| 122 |  Gemini Dollar GUSD | US$1,00 | 0,11% | -0,05% | US$281.040.177 | US$2.077.622 | 280.496.565 GUSD |
| 123 |  Synthetix SNX | US$2,38 | -6,54% | -11,27% | US$273.623.423 | US$64.341.271 | 114.841.533 SNX |
| 124 |  Serum SRM | US$1,04 | -7,35% | -9,57% | US$274.599.899 | US$50.806.809 | 263.244.669 SRM |
| 125 |  Braintrust BTRST | US$2,68 | 8,61% | 2,25% | US$242.122.599 | US$2.506.528 | 90.400.861 BTRST |
| 126 |  Golem GLM | US$0,2469 | -3,88% | -7,12% | US$246.873.299 | US$7.529.978 | 1.000.000.000 GLM |
| 127 |  Horizen ZEN | US$19,65 | -3,29% | -6,26% | US$244.188.353 | US$32.404.691 | 12.426.225 ZEN |
| 128 |  Dogelon Mars ELON | US$0,0000004377 | -7,72% | -11,73% | US$241.204.436 | US$18.011.574 | 551.109.300.311.862 ELON |
| 129 |  WAX WAXP | US$0,1166 | -8,95% | -5,76% | US$238.189.287 | US$23.930.871 | 2.043.590.432 WAXP |
| 130 |  SKALE Network SKL | US$0,06696 | -18,94% | -21,12% | US$234.487.411 | US$43.731.441 | 3.501.977.671 SKL |
| 131 |  Ontology ONT | US$0,2657 | -7,39% | -3,50% | US$232.541.188 | US$28.260.633 | 875.249.524 ONT |
| 132 |  SXP SXP | US$0,4732 | -10,75% | 3,88% | US$229.785.132 | US$65.907.141 | 485.554.067 SXP |
| 133 |  APENFT NFT | US$0,0000008059 | -5,67% | 4,71% | US$223.311.152 | US$119.358.316 | 277.080.562.500.000 NFT |
| 134 |  Ethereum Name Service ENS | US$10,45 | -14,89% | -17,15% | US$211.616.142 | US$152.516.057 | 20.244.862 ENS |
| 135 |  Voyager Token VGX | US$0,7528 | -2,71% | -5,89% | US$209.627.488 | US$10.465.638 | 278.482.214 VGX |
| 136 |  Storj STORJ | US$0,5275 | -6,07% | -5,24% | US$206.108.147 | US$30.077.022 | 390.725.178 STORJ |
| 137 |  Polymath POLY | US$0,2304 | -4,13% | -8,42% | US$207.025.892 | US$17.796.136 | 898.550.830 POLY |
| 138 |  UMA UMA | US$3,10 | -8,69% | -4,43% | US$205.665.752 | US$23.546.059 | 66.420.391 UMA |
| 139 |  MXC MXC | US$0,07767 | -5,72% | -4,43% | US$205.225.621 | US$12.642.891 | 2.642.132.373 MXC |
| 140 |  Hive HIVE | US$0,4686 | -4,52% | -5,01% | US$202.917.126 | US$4.182.164 | 433.052.141 HIVE |
| 141 |  Immutable X IMX | US$0,8380 | -10,21% | -6,51% | US$197.161.607 | US$61.491.993 | 235.284.001 IMX |
| 142 |  PlayDapp PLA | US$0,5340 | -6,20% | 2,39% | US$193.746.219 | US$35.052.133 | 362.829.427 PLA |
| 143 |  Render Token RNDR | US$0,7480 | -13,60% | -19,13% | US$189.838.879 | US$11.715.196 | 253.798.860 RNDR |
| 144 |  renBTC RENBTC | US$29.186,77 | -1,13% | -3,39% | US$190.257.502 | US$6.974.048 | 6.519 RENBTC |
| 145 |  SushiSwap SUSHI | US$1,48 | -10,33% | 8,71% | US$188.404.353 | US$159.411.622 | 127.244.443 SUSHI |
| 146 |  WOO Network WOO | US$0,1673 | -9,81% | -16,00% | US$176.185.930 | US$17.193.404 | 1.052.812.652 WOO |
| 147 |  Illuvium ILV | US$268,60 | -7,40% | -10,21% | US$174.821.451 | US$25.248.873 | 650.861 ILV |
| 148 |  Casper CSPR | US$0,03527 | -5,60% | -12,16% | US$170.773.180 | US$4.698.671 | 4.841.949.270 CSPR |
| 149 |  DigiByte DGB | US$0,01123 | -6,81% | -10,10% | US$172.524.559 | US$12.576.021 | 15.363.756.053 DGB |
| 150 |  Trust Wallet Token TWT | US$0,5800 | -10,57% | -16,08% | US$167.092.467 | US$18.451.680 | 288.094.211 TWT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.