Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ABBC Coin ABBC | US$0,08114 | -2,32% | -9,66% | US$80.662.743 | US$24.062.579 | 994.112.169 ABBC |
| 302 |  MyNeighborAlice ALICE | US$2,61 | -8,61% | -14,33% | US$79.979.022 | US$146.320.925 | 30.600.000 ALICE |
| 303 |  Metadium META | US$0,04736 | -5,61% | -1,77% | US$79.907.626 | US$5.104.336 | 1.687.369.624 META |
| 304 |  Aavegotchi GHST | US$1,53 | -1,06% | -4,81% | US$79.980.989 | US$28.332.924 | 52.405.230 GHST |
| 305 |  Hoo Token HOO | US$0,9693 | -3,73% | -6,89% | US$79.898.772 | US$5.525.030 | 82.430.424 HOO |
| 306 |  Dawn Protocol DAWN | US$1,03 | -6,38% | -1,35% | US$75.666.348 | US$1.938.844 | 73.464.266 DAWN |
| 307 |  Alchemy Pay ACH | US$0,01748 | -19,77% | 6,02% | US$79.377.368 | US$31.348.496 | 4.540.574.900 ACH |
| 308 |  Verge XVG | US$0,004796 | -5,41% | -8,74% | US$79.155.324 | US$1.853.677 | 16.504.705.963 XVG |
| 309 |  Origin Protocol OGN | US$0,2019 | -9,50% | -22,65% | US$78.457.765 | US$36.955.345 | 388.570.733 OGN |
| 310 |  Strike STRK | US$24,58 | -5,49% | -1,78% | US$78.491.333 | US$5.336.969 | 3.193.846 STRK |
| 311 |  Uquid Coin UQC | US$7,78 | -5,61% | -7,70% | US$77.845.466 | US$5.134.913 | 10.000.000 UQC |
| 312 |  Telos TLOS | US$0,2855 | -7,73% | -16,88% | US$77.111.916 | US$2.242.302 | 270.123.444 TLOS |
| 313 |  Stratis STRAX | US$0,5599 | -4,46% | -0,18% | US$76.856.128 | US$5.794.661 | 137.267.235 STRAX |
| 314 |  SuperFarm SUPER | US$0,1897 | -10,64% | -7,60% | US$76.321.809 | US$11.409.774 | 402.410.904 SUPER |
| 315 |  Metahero HERO | US$0,01500 | -6,53% | -6,13% | US$76.452.305 | US$4.503.446 | 5.095.643.290 HERO |
| 316 |  Reef REEF | US$0,003876 | -9,41% | -16,46% | US$75.367.672 | US$17.518.458 | 19.442.458.698 REEF |
| 317 |  Bifrost (BFC) BFC | US$0,06878 | -4,13% | -8,21% | US$76.368.661 | US$717.001 | 1.110.392.184 BFC |
| 318 |  SOMESING SSX | US$0,02852 | -3,80% | 1,29% | US$75.497.419 | US$2.376.850 | 2.646.866.545 SSX |
| 319 |  Rakon RKN | US$0,3096 | -11,57% | -14,79% | US$75.178.895 | US$35.957,51 | 242.857.143 RKN |
| 320 |  Orbit Chain ORC | US$0,1246 | -5,21% | -6,03% | US$75.207.375 | US$952.207 | 603.482.249 ORC |
| 321 |  Bridge Oracle BRG | US$0,009515 | 9,46% | -1,30% | US$76.137.852 | US$98.470,19 | 8.002.167.205 BRG |
| 322 |  Sport and Leisure SNL | US$0,1104 | -6,03% | -8,41% | US$74.934.787 | - | 678.662.953 SNL |
| 323 |  Utrust UTK | US$0,1574 | 2,80% | 10,94% | US$73.974.266 | US$9.197.962 | 470.000.000 UTK |
| 324 |  QuarkChain QKC | US$0,01155 | -3,71% | 0,12% | US$73.894.639 | US$5.058.816 | 6.399.906.497 QKC |
| 325 |  Badger DAO BADGER | US$5,85 | -2,15% | 3,82% | US$73.360.062 | US$5.441.618 | 12.539.396 BADGER |
| 326 |  RSK Infrastructure Framework RIF | US$0,08671 | -1,18% | -4,31% | US$73.787.397 | US$1.957.025 | 850.953.339 RIF |
| 327 |  Reserve Rights RSR | US$0,004962 | -14,58% | 7,83% | US$73.436.388 | US$35.533.126 | 14.801.148.904 RSR |
| 328 |  Radicle RAD | US$2,37 | -29,34% | 14,94% | US$72.914.716 | US$65.641.209 | 30.820.811 RAD |
| 329 |  ssv.network SSV | US$7,22 | -9,42% | -8,21% | US$72.176.671 | US$1.108.788 | 10.000.000 SSV |
| 330 |  Ark ARK | US$0,5236 | -5,13% | 10,12% | US$71.887.496 | US$2.463.460 | 137.289.003 ARK |
| 331 |  MaidSafeCoin MAID | US$0,1570 | -3,53% | -4,74% | US$71.056.689 | US$2.041,18 | 452.552.412 MAID |
| 332 |  Propy PRO | US$0,9440 | -8,59% | -15,74% | US$70.272.456 | US$1.331.668 | 74.440.200 PRO |
| 333 |  LUKSO LYXe | US$4,63 | -6,06% | -17,54% | US$70.402.249 | US$735.733 | 15.205.916 LYXe |
| 334 |  Adshares ADS | US$2,71 | -4,02% | -7,80% | US$71.257.487 | US$2.947.635 | 26.292.750 ADS |
| 335 |  Numeraire NMR | US$11,93 | -4,74% | -10,83% | US$70.226.040 | US$7.544.052 | 5.888.504 NMR |
| 336 |  MOBOX MBOX | US$0,8780 | -11,26% | -20,85% | US$70.110.394 | US$35.558.055 | 79.853.076 MBOX |
| 337 |  Dero DERO | US$5,57 | -1,69% | -11,68% | US$69.767.950 | US$201.492 | 12.535.886 DERO |
| 338 |  Prometeus PROM | US$4,24 | -9,10% | -15,49% | US$69.757.621 | US$3.432.393 | 16.450.000 PROM |
| 339 |  Boba Network BOBA | US$0,4369 | -6,80% | -5,58% | US$69.558.610 | US$1.882.616 | 159.223.317 BOBA |
| 340 |  MovieBloc MBL | US$0,005117 | -5,01% | -0,46% | US$69.221.797 | US$8.231.313 | 13.527.667.870 MBL |
| 341 |  Standard Tokenization Protocol STPT | US$0,04392 | -4,69% | -4,61% | US$68.110.047 | US$78.487.506 | 1.550.753.612 STPT |
| 342 |  Ergo ERG | US$2,11 | -6,29% | -8,62% | US$67.440.905 | US$590.218 | 32.012.428 ERG |
| 343 |  SingularityNET AGIX | US$0,06339 | 0,20% | -6,62% | US$66.696.011 | US$4.876.974 | 1.052.081.365 AGIX |
| 344 |  ZEON ZEON | US$0,002188 | -7,51% | 3,99% | US$66.794.798 | US$84.587,82 | 30.529.103.436 ZEON |
| 345 |  Klever KLV | US$0,01958 | -3,20% | -4,00% | US$66.526.252 | US$7.382.210 | 3.397.615.776 KLV |
| 346 |  Yield Guild Games YGG | US$0,5771 | -15,49% | -4,22% | US$66.222.207 | US$16.961.577 | 114.752.443 YGG |
| 347 |  Alpha Venture DAO ALPHA | US$0,1467 | -11,06% | -8,09% | US$65.477.520 | US$19.444.763 | 446.330.126 ALPHA |
| 348 |  Aragon ANT | US$1,64 | -11,07% | -3,72% | US$64.895.068 | US$20.960.719 | 39.609.523 ANT |
| 349 |  Loom Network LOOM | US$0,04975 | -3,81% | -1,74% | US$64.668.910 | US$9.580.708 | 1.300.000.000 LOOM |
| 350 |  Bloktopia BLOK | US$0,007773 | -13,47% | -1,87% | US$64.818.425 | US$6.341.128 | 8.338.704.276 BLOK |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.