Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/05/2022

Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501PEAKDEFI PEAKDEFI PEAKUS$0,02338-0,90%-11,79%US$31.667.305US$94.549,121.354.517.220 PEAK
502Linear Finance Linear Finance LINAUS$0,008676-10,94%-9,85%US$31.497.574US$24.523.8813.630.395.521 LINA
503BabySwap BabySwap BABYUS$0,14450,11%-5,25%US$31.442.593US$2.557.386217.535.340 BABY
504Rai Reflex Index Rai Reflex Index RAIUS$3,00-0,04%-0,55%US$31.149.373US$1.873.75710.382.650 RAI
505TokenPocket TokenPocket TPTUS$0,008979-4,25%-4,87%US$31.124.448US$3.605.2283.466.457.400 TPT
506Assemble Protocol Assemble Protocol ASMUS$0,02756-4,47%-0,31%US$30.635.853US$1.911.3351.111.579.761 ASM
507DIA DIA DIAUS$0,4260-6,56%-25,24%US$30.844.759US$5.976.44572.401.614 DIA
508bZx Protocol bZx Protocol BZRXUS$0,06859-4,31%-46,35%US$30.816.360US$307,25449.305.712 BZRX
509Ethernity Ethernity ERNUS$2,03-3,82%-3,34%US$30.755.665US$16.312.58115.150.168 ERN
510Ambire AdEx Ambire AdEx ADXUS$0,2135-8,00%-17,55%US$30.439.817US$3.293.767142.557.524 ADX
511Harvest Finance Harvest Finance FARMUS$44,75-9,27%-15,22%US$30.291.920US$21.068.701676.982 FARM
512Circuits of Value Circuits of Value COVALUS$0,01693-4,69%-4,88%US$30.243.642US$249.5451.786.736.174 COVAL
513Komodo Komodo KMDUS$0,2257-7,62%-9,75%US$29.754.114US$762.080131.847.647 KMD
514Contentos Contentos COSUS$0,007346-5,59%-13,48%US$30.187.148US$2.993.7514.109.460.716 COS
515Woodcoin Woodcoin LOGUS$3,744,75%74,27%US$30.030.366US$247.5588.035.193 LOG
516IRISnet IRISnet IRISUS$0,02331-6,17%-3,61%US$30.036.334US$1.116.5241.288.517.969 IRIS
517Phantasma Phantasma SOULUS$0,2828-13,04%-27,54%US$29.792.235US$328.066105.345.281 SOUL
518SingularityDAO SingularityDAO SDAOUS$0,7703-2,85%-6,49%US$29.701.922US$1.792.68338.560.574 SDAO
519BTSE BTSE BTSEUS$6,790,76%2,43%US$29.557.346US$369.2404.354.711 BTSE
520Drep [new] Drep [new] DREPUS$0,73972,33%27,20%US$29.512.477US$608.98839.900.000 DREP
521YIELD App YIELD App YLDUS$0,17742,57%6,03%US$29.538.168US$762.518166.510.838 YLD
522Zelwin Zelwin ZLWUS$0,40661,99%-35,45%US$29.412.877US$18.061,2372.331.834 ZLW
523Verasity Verasity VRAUS$0,006544-8,66%-21,15%US$29.251.051US$17.280.8314.470.185.346 VRA
524Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,03996-5,39%0,11%US$29.220.575US$8.892.647731.332.155 TVK
525Boson Protocol Boson Protocol BOSONUS$0,3647-6,85%-11,78%US$29.138.905US$1.454.91779.898.166 BOSON
526district0x district0x DNTUS$0,04856-7,65%-16,57%US$29.133.796US$3.176.344600.000.000 DNT
527Tornado Cash Tornado Cash TORNUS$26,46-12,91%-29,15%US$29.097.060US$8.821.9491.099.795 TORN
528Efinity Token Efinity Token EFIUS$0,1718-7,14%-6,48%US$29.178.567US$4.719.174169.857.481 EFI
529Wrapped NXM Wrapped NXM WNXMUS$17,44-7,08%3,04%US$29.245.110US$1.729.9851.676.964 WNXM
530RichQUACK.com RichQUACK.com QUACKUS$0,000000000664-6,80%-3,08%US$29.289.981US$892.32344.085.961.274.152.304 QUACK
531BitMart Token BitMart Token BMXUS$0,1666-2,53%9,49%US$28.949.526US$2.384.020173.717.945 BMX
532Reserve Reserve RSVUS$1,000,24%0,04%US$28.850.934US$96.427,6128.850.667 RSV
533CoinEx Token CoinEx Token CETUS$0,04082-4,54%-6,34%US$28.925.089US$670.445708.633.582 CET
534Flamingo Flamingo FLMUS$0,09149-9,81%-7,44%US$28.571.256US$7.232.277312.284.062 FLM
535Peony Peony PNYUS$0,1174-2,71%-30,08%US$28.584.895US$92.275,47243.390.979 PNY
536Steem Dollars Steem Dollars SBDUS$2,55-4,46%5,16%US$28.845.651US$1.788.67511.321.196 SBD
537USDK USDK USDKUS$0,9949-0,35%-0,76%US$28.452.986US$17.444.18928.600.072 USDK
538DXdao DXdao DXDUS$573,890,33%18,61%US$28.304.359US$97.613,2749.320 DXD
539ZIMBOCASH ZIMBOCASH ZASHUS$0,017551,79%-1,56%US$27.913.374US$8.163,621.590.616.010 ZASH
540NewYork Exchange NewYork Exchange NYEUS$3,95-0,73%-3,97%US$28.012.236US$20.759,097.090.060 NYE
541BioPassport Token BioPassport Token BIOTUS$0,01593-1,11%10,46%US$27.952.012US$938.7091.755.103.460 BIOT
542ApolloX ApolloX APXUS$0,05737-4,11%13,42%US$27.897.120US$3.033.299486.253.780 APX
543Smooth Love Potion Smooth Love Potion SLPUS$0,005187-6,96%-4,76%US$27.881.454US$60.570.4735.375.374.133 SLP
544Gas Gas GASUS$2,76-3,47%12,11%US$27.951.459US$9.928.89410.128.375 GAS
545Wilder World Wilder World WILDUS$0,3216-7,87%-10,34%US$27.410.866US$995.72185.233.300 WILD
546SIX SIX SIXUS$0,09952-5,72%1,22%US$27.246.410US$558.363273.776.596 SIX
547Kava Lend Kava Lend HARDUS$0,2259-7,59%-4,65%US$27.393.394US$5.328.524121.250.000 HARD
548Unifty Unifty NIFUS$15,49-2,45%-6,06%US$26.916.710US$97.895,811.737.212 NIF
549CUDOS CUDOS CUDOSUS$0,009545-6,61%-9,56%US$27.141.215US$699.5952.843.368.033 CUDOS
550LATOKEN LATOKEN LAUS$0,07125-4,73%26,96%US$27.083.483US$38.237,51380.105.462 LA

Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.

11/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/05/2022 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan