Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GYEN GYEN | US$0,007838 | -0,03% | 0,27% | US$21.429.763 | US$443.640 | 2.733.961.999 GYEN |
| 602 |  Chrono.tech TIME | US$30,12 | -4,95% | -6,14% | US$21.386.367 | US$179.838 | 710.112 TIME |
| 603 |  MAP Protocol MAP | US$0,01220 | -5,93% | -9,69% | US$21.421.683 | US$221.500 | 1.755.183.690 MAP |
| 604 |  CargoX CXO | US$0,1019 | -3,57% | -5,77% | US$21.142.018 | US$75.162,45 | 207.558.157 CXO |
| 605 |  TABOO TOKEN TABOO | US$0,002177 | -3,48% | 4,97% | US$21.298.269 | US$775.433 | 9.782.678.080 TABOO |
| 606 |  NFTX NFTX | US$50,95 | -11,18% | -13,47% | US$20.947.749 | US$120.201 | 411.170 NFTX |
| 607 |  AllianceBlock ALBT | US$0,08933 | -5,72% | -0,31% | US$20.810.344 | US$295.659 | 232.955.783 ALBT |
| 608 |  S.S. Lazio Fan Token LAZIO | US$2,40 | -5,81% | 9,18% | US$20.675.768 | US$9.139.761 | 8.600.000 LAZIO |
| 609 |  MEVerse MEV | US$0,01295 | 1,29% | 2,36% | US$20.705.052 | US$279.474 | 1.598.645.035 MEV |
| 610 |  NULS NULS | US$0,2047 | -8,65% | -8,92% | US$20.394.015 | US$11.260.351 | 99.620.739 NULS |
| 611 |  Hermez Network HEZ | US$4,32 | -1,24% | -3,11% | US$20.327.249 | US$216.407 | 4.700.000 HEZ |
| 612 |  Grid+ GRID | US$0,5225 | -4,64% | -7,12% | US$20.500.992 | US$71,61 | 39.236.491 GRID |
| 613 |  Student Coin STC | US$0,004110 | 6,95% | -2,17% | US$21.876.030 | US$534.735 | 5.322.747.502 STC |
| 614 |  Metronome MET | US$1,45 | -10,48% | -13,22% | US$20.281.173 | US$230,87 | 13.977.065 MET |
| 615 |  PARSIQ PRQ | US$0,1277 | -2,25% | -2,49% | US$20.147.331 | US$387.277 | 157.828.048 PRQ |
| 616 |  Revolution Populi RVP | US$0,01669 | -7,34% | -21,81% | US$20.025.364 | US$21.655,85 | 1.200.000.000 RVP |
| 617 |  Fusion FSN | US$0,2788 | -3,46% | -4,98% | US$19.995.438 | US$688.703 | 71.716.161 FSN |
| 618 |  Vega Protocol VEGA | US$1,19 | -15,75% | -35,82% | US$19.951.479 | US$2.423.562 | 16.820.110 VEGA |
| 619 |  Venus XVS vXVS | US$0,08898 | -3,81% | -26,18% | US$19.971.054 | - | 224.433.925 vXVS |
| 620 |  QASH QASH | US$0,05652 | 1,38% | -4,74% | US$19.782.170 | US$39.197,60 | 350.000.000 QASH |
| 621 |  GuildFi GF | US$0,4678 | -2,66% | -5,29% | US$19.735.441 | US$2.249.654 | 42.185.072 GF |
| 622 |  StaFi FIS | US$0,3262 | -8,32% | -5,47% | US$19.721.990 | US$73.906.549 | 60.452.000 FIS |
| 623 |  Litentry LIT | US$0,5421 | -18,09% | -14,75% | US$19.588.318 | US$24.955.437 | 36.132.164 LIT |
| 624 |  DxChain Token DX | US$0,0003922 | -1,38% | -5,53% | US$19.607.905 | US$11.445,40 | 50.000.000.000 DX |
| 625 |  Namecoin NMC | US$1,33 | -2,39% | 3,43% | US$19.620.462 | US$6.547,19 | 14.736.400 NMC |
| 626 |  Aurory AURY | US$2,03 | -30,33% | -56,63% | US$19.496.529 | US$2.861.665 | 9.600.000 AURY |
| 627 |  Position Exchange POSI | US$0,3203 | -8,69% | -0,29% | US$19.153.167 | US$1.817.742 | 59.805.854 POSI |
| 628 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1597 | -17,10% | -37,16% | US$19.128.764 | US$3.846.227 | 119.794.315 WNCG |
| 629 |  AnimalGo GOM2 | US$0,01976 | -0,82% | -12,81% | US$19.105.848 | US$600.005 | 966.864.393 GOM2 |
| 630 |  Shiden Network SDN | US$0,4124 | -9,36% | 0,55% | US$18.957.512 | US$2.449.432 | 45.969.108 SDN |
| 631 |  Civilization CIV | US$0,06437 | -8,88% | -16,61% | US$19.311.938 | US$461.337 | 300.000.000 CIV |
| 632 |  WHALE WHALE | US$2,35 | -3,39% | -21,29% | US$19.060.449 | US$2.110.286 | 8.112.765 WHALE |
| 633 |  BUX Token BUX | US$0,3290 | -0,24% | -2,44% | US$19.053.223 | US$588.997 | 57.904.773 BUX |
| 634 |  Manchester City Fan Token CITY | US$5,41 | -9,77% | -24,85% | US$18.972.309 | US$5.700.875 | 3.508.140 CITY |
| 635 |  Kryll KRL | US$0,4935 | -7,16% | -3,50% | US$18.881.481 | US$624.430 | 38.257.598 KRL |
| 636 |  Santos FC Fan Token SANTOS | US$4,11 | -11,55% | 11,36% | US$18.687.889 | US$20.014.225 | 4.550.000 SANTOS |
| 637 |  Samoyedcoin SAMO | US$0,005332 | -7,55% | -7,72% | US$18.451.306 | US$2.039.887 | 3.460.268.029 SAMO |
| 638 |  SelfKey KEY | US$0,003558 | -9,31% | 1,93% | US$18.236.974 | US$9.022.557 | 5.124.969.446 KEY |
| 639 |  BitForex Token BF | US$0,004325 | -2,40% | -4,62% | US$18.543.090 | US$406.081 | 4.287.146.070 BF |
| 640 |  Lattice Token LTX | US$0,6350 | -3,73% | -8,16% | US$18.195.125 | US$566.100 | 28.653.896 LTX |
| 641 |  Star Atlas ATLAS | US$0,008368 | -6,60% | -8,13% | US$18.075.571 | US$5.349.572 | 2.160.000.000 ATLAS |
| 642 |  Adappter Token ADP | US$0,02091 | -5,86% | -3,32% | US$18.073.570 | US$1.872.182 | 864.255.913 ADP |
| 643 |  FC Porto Fan Token PORTO | US$2,31 | -6,60% | 12,91% | US$18.047.826 | US$36.582.596 | 7.800.000 PORTO |
| 644 |  X World Games XWG | US$0,01387 | -0,35% | -1,09% | US$17.981.066 | US$13.022.403 | 1.296.537.166 XWG |
| 645 |  MAPS MAPS | US$0,4074 | -6,30% | -6,62% | US$17.586.587 | US$470.910 | 43.172.446 MAPS |
| 646 |  Dock DOCK | US$0,02258 | 2,46% | 1,51% | US$17.311.095 | US$7.702.134 | 766.654.118 DOCK |
| 647 |  Ooki Protocol OOKI | US$0,005200 | -10,04% | -8,14% | US$17.376.066 | US$16.029.015 | 3.341.351.880 OOKI |
| 648 |  RAMP RAMP | US$0,03632 | -10,27% | -17,57% | US$17.356.062 | US$2.385.475 | 477.835.641 RAMP |
| 649 |  Thetan Arena THG | US$0,1525 | -7,11% | 0,76% | US$17.318.159 | US$968.343 | 113.584.954 THG |
| 650 |  Saito SAITO | US$0,01609 | -4,00% | -8,14% | US$17.144.557 | US$2.741.423 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.