Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Polkadex PDEX | US$1,92 | -3,24% | -1,11% | US$14.297.686 | US$241.878 | 7.460.000 PDEX |
| 702 |  Bounce Finance Governance Token AUCTION | US$7,04 | 9,99% | 6,85% | US$14.666.001 | US$13.687.989 | 2.083.956 AUCTION |
| 703 |  Quantum Resistant Ledger QRL | US$0,1885 | -0,10% | -6,67% | US$14.375.842 | US$23.359,28 | 76.275.772 QRL |
| 704 |  Karura KAR | US$0,5036 | -12,33% | -14,17% | US$14.385.801 | US$798.079 | 28.566.603 KAR |
| 705 |  Era Token (Era7) ERA | US$0,3113 | -8,49% | -9,63% | US$14.325.374 | US$439.815 | 46.021.643 ERA |
| 706 |  Epic Cash EPIC | US$0,9920 | 6,20% | -6,67% | US$14.190.781 | US$64.748,22 | 14.304.548 EPIC |
| 707 |  Electric Vehicle Zone EVZ | US$0,03165 | -0,95% | 1,26% | US$14.013.835 | US$292.030 | 442.733.056 EVZ |
| 708 |  Cream Finance CREAM | US$22,69 | -7,59% | 1,84% | US$13.988.183 | US$2.936.787 | 616.378 CREAM |
| 709 |  Mobius MOBI | US$0,02495 | -10,61% | -37,07% | US$13.912.639 | US$46.757,07 | 557.719.381 MOBI |
| 710 |  PKT PKT | US$0,004115 | -13,00% | -5,81% | US$13.776.101 | US$269.696 | 3.347.942.066 PKT |
| 711 |  Bytecoin BCN | US$0,00007425 | -7,38% | -6,89% | US$13.667.421 | US$12.633,39 | 184.066.828.814 BCN |
| 712 |  Stronghold Token SHX | US$0,002359 | 1,85% | 45,58% | US$13.668.702 | US$803.499 | 5.793.905.044 SHX |
| 713 |  Cere Network CERE | US$0,008602 | -4,04% | -7,72% | US$13.638.589 | US$1.527.936 | 1.585.541.574 CERE |
| 714 |  SORA XOR | US$24,72 | -3,93% | 35,58% | US$13.223.084 | US$4.341.265 | 534.912 XOR |
| 715 |  Edgeware EDG | US$0,002176 | -5,36% | -26,84% | US$13.495.839 | US$251.442 | 6.202.205.780 EDG |
| 716 |  XDEFI Wallet XDEFI | US$0,2436 | 0,60% | -0,93% | US$13.535.784 | US$1.568.759 | 55.554.791 XDEFI |
| 717 |  GoChain GO | US$0,01120 | -5,65% | -10,40% | US$13.189.386 | US$234.689 | 1.177.699.723 GO |
| 718 |  smARTOFGIVING AOG | US$0,1810 | -3,18% | -3,45% | US$13.357.285 | US$13.243,61 | 73.780.484 AOG |
| 719 |  SUKU SUKU | US$0,1110 | -7,22% | -17,22% | US$13.211.896 | US$8.038.460 | 119.009.944 SUKU |
| 720 |  Star Atlas DAO POLIS | US$0,6088 | -6,31% | -9,74% | US$13.150.648 | US$2.058.297 | 21.600.000 POLIS |
| 721 |  Apollo Currency APL | US$0,0006216 | -6,03% | -18,38% | US$13.156.498 | US$719.312 | 21.165.096.531 APL |
| 722 |  OneLedger OLT | US$0,02563 | -1,36% | 2,53% | US$12.992.992 | US$235.241 | 506.936.797 OLT |
| 723 |  ReapChain REAP | US$0,04183 | -23,48% | -39,95% | US$12.869.574 | US$2.119.684 | 307.700.000 REAP |
| 724 |  StackOs STACK | US$0,03517 | -6,35% | -6,44% | US$12.948.930 | US$107.098 | 368.183.352 STACK |
| 725 |  HyperDAO HDAO | US$0,003762 | -3,98% | -13,35% | US$12.792.405 | US$56.081,33 | 3.400.000.000 HDAO |
| 726 |  PowerPool CVP | US$0,3250 | -6,91% | -5,93% | US$12.844.705 | US$2.073.774 | 39.524.203 CVP |
| 727 |  Solend SLND | US$1,08 | 0,35% | 2,53% | US$12.826.028 | US$114.713 | 11.917.241 SLND |
| 728 |  VITE VITE | US$0,02508 | -10,13% | -0,96% | US$12.738.872 | US$3.424.243 | 507.913.490 VITE |
| 729 |  Nimiq NIM | US$0,001361 | -1,96% | -18,69% | US$12.759.083 | US$292.492 | 9.374.108.303 NIM |
| 730 |  SENSO SENSO | US$0,1794 | -12,98% | -24,66% | US$12.607.185 | US$1.757.371 | 70.269.127 SENSO |
| 731 |  Numbers Protocol NUM | US$0,1025 | -10,35% | -4,86% | US$12.485.422 | US$2.169.839 | 121.848.860 NUM |
| 732 |  ELYSIA EL | US$0,003842 | 0,13% | -5,11% | US$12.415.359 | US$103.238 | 3.231.133.910 EL |
| 733 |  Router Protocol ROUTE | US$1,69 | -14,22% | -8,48% | US$12.457.788 | US$1.945.299 | 7.358.654 ROUTE |
| 734 |  King DAG KDAG | US$0,2275 | -3,97% | -9,93% | US$12.389.196 | US$12.090,89 | 54.451.545 KDAG |
| 735 |  BitKan KAN | US$0,001291 | -2,10% | -2,19% | US$12.314.969 | US$50.371,01 | 9.540.993.123 KAN |
| 736 |  ForTube FOR | US$0,01908 | -7,25% | -5,17% | US$12.203.234 | US$18.139.288 | 639.520.000 FOR |
| 737 |  InsurAce INSUR | US$0,2706 | -7,82% | -16,86% | US$12.148.076 | US$950.515 | 44.891.926 INSUR |
| 738 |  Altura ALU | US$0,01956 | -10,53% | 4,49% | US$12.237.165 | US$593.624 | 625.757.089 ALU |
| 739 |  Goldfinch GFI | US$1,75 | -3,71% | 8,42% | US$12.052.549 | US$551.174 | 6.887.554 GFI |
| 740 |  Cryptex Finance CTX | US$3,43 | -7,99% | -23,55% | US$12.110.807 | US$736.476 | 3.528.451 CTX |
| 741 |  pNetwork PNT | US$0,2274 | -12,45% | -3,11% | US$12.065.200 | US$3.824.728 | 53.055.759 PNT |
| 742 |  Cyclub CYCLUB | US$0,009148 | 38,74% | 42,27% | US$12.022.753 | US$14.556.284 | 1.314.294.423 CYCLUB |
| 743 |  BTU Protocol BTU | US$0,1323 | -1,00% | -3,88% | US$11.973.931 | US$14,85 | 90.514.216 BTU |
| 744 |  mStable Governance Token: Meta (MTA) MTA | US$0,2330 | 0,50% | 62,90% | US$11.927.078 | US$592.517 | 51.180.562 MTA |
| 745 |  Counterparty XCP | US$4,54 | -7,02% | -6,41% | US$11.857.493 | US$48.864,49 | 2.613.892 XCP |
| 746 |  TEMCO TEMCO | US$0,002956 | -2,75% | -1,34% | US$11.746.202 | US$272.462 | 3.973.256.413 TEMCO |
| 747 |  Woonkly Power WOOP | US$0,07497 | -3,07% | 15,39% | US$11.749.696 | US$1.077.149 | 156.732.023 WOOP |
| 748 |  Solanium SLIM | US$0,1264 | -9,55% | -11,05% | US$11.691.411 | US$2.653.814 | 92.500.000 SLIM |
| 749 |  Ternoa CAPS | US$0,01936 | -7,35% | -1,94% | US$11.570.685 | US$548.267 | 597.569.211 CAPS |
| 750 |  Dora Factory DORA | US$2,84 | -4,92% | -11,84% | US$11.712.617 | US$1.810.645 | 4.117.425 DORA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.