Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hot Cross HOTCROSS | US$0,06628 | -5,23% | 3,84% | US$7.539.742 | US$4.794.379 | 113.749.999 HOTCROSS |
| 852 |  Atletico De Madrid Fan Token ATM | US$3,60 | -17,68% | 7,95% | US$7.509.855 | US$11.007.765 | 2.086.980 ATM |
| 853 |  Vesper VSP | US$0,8501 | -15,29% | -29,06% | US$7.527.825 | US$131.385 | 8.855.246 VSP |
| 854 |  Zano ZANO | US$0,6684 | 9,05% | -5,02% | US$7.473.773 | US$82.505,40 | 11.180.869 ZANO |
| 855 |  Newton NEW | US$0,0003622 | -1,74% | -0,45% | US$7.451.956 | US$27.092,13 | 20.571.994.592 NEW |
| 856 |  apM Coin APM | US$0,02067 | 3,86% | -1,06% | US$7.479.973 | US$884.890 | 361.875.000 APM |
| 857 |  Pendle PENDLE | US$0,04680 | -5,43% | -11,41% | US$7.402.492 | US$1.161.695 | 158.173.093 PENDLE |
| 858 |  CWV Chain CWV | US$0,002081 | -4,67% | 66,66% | US$7.369.145 | - | 3.540.912.311 CWV |
| 859 |  Fuse Network FUSE | US$0,1339 | -7,94% | -8,43% | US$7.372.936 | US$450.937 | 55.045.523 FUSE |
| 860 |  Unisocks SOCKS | US$24.267,42 | -12,43% | -11,69% | US$7.328.761 | US$4.397,84 | 302 SOCKS |
| 861 |  PornRocket PORNROCKET | US$0,00000001784 | -7,53% | 9,53% | US$7.039.942 | US$104.132 | 394.516.844.411.037 PORNROCKET |
| 862 |  #MetaHash MHC | US$0,002191 | 1,61% | -3,57% | US$7.178.928 | US$222.432 | 3.276.393.308 MHC |
| 863 |  Dacxi DACXI | US$0,002026 | -3,51% | -6,12% | US$7.163.480 | US$148.794 | 3.535.828.988 DACXI |
| 864 |  Gamium GMM | US$0,002058 | -4,65% | -2,17% | US$7.159.082 | US$1.512.757 | 3.478.556.199 GMM |
| 865 |  Kylin KYL | US$0,02653 | -7,97% | -9,17% | US$7.170.156 | US$354.196 | 270.259.840 KYL |
| 866 |  PolkaFoundry PKF | US$0,1734 | -6,68% | -7,91% | US$7.156.975 | US$270.984 | 41.284.139 PKF |
| 867 |  AntiMatter Governance Token MATTER | US$0,2275 | -3,27% | -12,14% | US$7.119.808 | US$722.510 | 31.301.449 MATTER |
| 868 |  ROOBEE ROOBEE | US$0,002391 | -1,56% | 46,41% | US$7.101.251 | US$682.741 | 2.969.952.518 ROOBEE |
| 869 |  BigONE Token ONE | US$0,0007516 | -2,38% | -4,16% | US$7.102.382 | - | 9.449.081.034 ONE |
| 870 |  EPIK Prime EPIK | US$0,02019 | -10,17% | -9,05% | US$7.058.021 | US$361.194 | 349.547.253 EPIK |
| 871 |  FOAM FOAM | US$0,02219 | -9,08% | -1,12% | US$7.024.031 | US$34.198,62 | 316.571.950 FOAM |
| 872 |  LGCY Network LGCY | US$0,0005447 | -8,88% | -19,01% | US$6.925.594 | US$41.526,79 | 12.713.925.827 LGCY |
| 873 |  ProximaX XPX | US$0,001141 | -1,44% | -6,94% | US$6.959.205 | US$87.555,67 | 6.097.456.550 XPX |
| 874 |  Ethereum Push Notification Service PUSH | US$0,4524 | -11,98% | -13,43% | US$6.915.791 | US$581.356 | 15.287.926 PUSH |
| 875 |  Infinitecoin IFC | US$0,00007609 | 2,96% | -10,35% | US$6.893.864 | - | 90.595.753.021 IFC |
| 876 |  MetagamZ METAG | US$0,0006887 | -12,44% | -24,62% | US$6.886.515 | US$3.803,76 | 10.000.000.000 METAG |
| 877 |  Signum SIGNA | US$0,003226 | -4,46% | -2,50% | US$6.873.383 | US$40.975,83 | 2.130.801.392 SIGNA |
| 878 |  Mogul Productions STARS | US$0,02196 | -13,60% | -9,55% | US$6.732.934 | US$1.512.808 | 306.657.541 STARS |
| 879 |  Tokenomy TEN | US$0,03367 | -1,09% | 0,19% | US$6.733.959 | US$6.217,15 | 200.000.000 TEN |
| 880 |  Populous PPT | US$0,1245 | -13,91% | -14,13% | US$6.631.207 | US$190.121 | 53.252.246 PPT |
| 881 |  HyperCash HC | US$0,1477 | -15,07% | -2,35% | US$6.656.349 | US$717.261 | 45.071.909 HC |
| 882 |  DeFi Land DFL | US$0,007356 | -3,09% | -25,41% | US$6.642.365 | US$123.856 | 903.000.000 DFL |
| 883 |  Shyft Network SHFT | US$0,02692 | -14,27% | -42,72% | US$6.615.994 | US$62.015,79 | 245.755.866 SHFT |
| 884 |  Mobilian Coin MBN | US$0,04686 | 0,86% | -4,33% | US$6.630.881 | - | 141.494.300 MBN |
| 885 |  Aventus AVT | US$1,11 | -2,10% | -12,19% | US$6.645.517 | US$156.928 | 6.000.000 AVT |
| 886 |  Bitball Treasure BTRS | US$14,64 | -0,78% | -34,41% | US$6.587.286 | US$154.597 | 450.000 BTRS |
| 887 |  Mint Club MINT | US$0,000006341 | -4,92% | -8,80% | US$6.602.621 | US$793.082 | 1.041.314.412.631 MINT |
| 888 |  Solrise Finance SLRS | US$0,09121 | -0,72% | -8,36% | US$6.650.169 | US$436.506 | 72.910.575 SLRS |
| 889 |  PlanetWatch PLANETS | US$0,02067 | -13,19% | -6,91% | US$6.597.840 | US$149.741 | 319.244.116 PLANETS |
| 890 |  Pawtocol UPI | US$0,02535 | -7,51% | -7,38% | US$6.538.140 | US$907.792 | 257.924.377 UPI |
| 891 |  Particl PART | US$0,5367 | -3,84% | 3,53% | US$6.528.294 | US$6.513,98 | 12.163.699 PART |
| 892 |  StableXSwap STAX | US$0,4788 | -6,21% | -2,56% | US$6.533.334 | US$60,00 | 13.646.645 STAX |
| 893 |  Navcoin NAV | US$0,08653 | -3,24% | 3,19% | US$6.365.988 | US$197.113 | 73.566.866 NAV |
| 894 |  SpiritSwap SPIRIT | US$0,02279 | -4,66% | 4,07% | US$6.361.259 | US$1.013.056 | 279.169.053 SPIRIT |
| 895 |  DSLA Protocol DSLA | US$0,001182 | -6,85% | 1,92% | US$6.381.143 | US$467.857 | 5.398.648.549 DSLA |
| 896 |  Lotto LOTTO | US$0,003163 | -20,01% | -6,89% | US$6.326.907 | US$21,30 | 2.000.000.000 LOTTO |
| 897 |  NFTY Network NFTY | US$0,02469 | -3,90% | -41,62% | US$6.325.874 | US$883.434 | 256.258.901 NFTY |
| 898 |  TrustVerse TRV | US$0,009573 | -1,03% | -3,71% | US$6.311.936 | US$102.068 | 659.332.226 TRV |
| 899 |  STEM CELL COIN SCC | US$0,01961 | -1,00% | -4,87% | US$6.287.798 | US$29.777,16 | 320.658.118 SCC |
| 900 |  NFT Art Finance NFTART | US$0,000000000246 | 8,89% | 74,36% | US$6.221.030 | US$984.767 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.