Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Etherisc DIP Token DIP | US$0,02502 | 2,67% | 11,17% | US$5.228.570 | US$46.991,98 | 208.995.512 DIP |
| 952 |  Sentivate SNTVT | US$0,001480 | -13,96% | -21,58% | US$5.307.036 | US$6.816,22 | 3.585.526.279 SNTVT |
| 953 |  Exeedme XED | US$0,08116 | -8,76% | -7,62% | US$5.223.820 | US$482.721 | 64.367.999 XED |
| 954 |  CACHE Gold CGT | US$58,63 | -0,71% | -1,76% | US$5.213.752 | US$158.725 | 88.922 CGT |
| 955 |  Govi GOVI | US$0,3780 | -8,24% | -13,11% | US$5.144.985 | US$178.539 | 13.610.460 GOVI |
| 956 |  Dotmoovs MOOV | US$0,01042 | -17,19% | -32,00% | US$5.166.962 | US$1.211.366 | 496.000.000 MOOV |
| 957 |  Skey Network SKEY | US$0,02803 | -2,02% | 9,90% | US$5.091.119 | US$975.558 | 181.631.354 SKEY |
| 958 |  Trabzonspor Fan Token TRA | US$2,16 | -6,81% | -9,17% | US$5.094.268 | US$1.149.780 | 2.356.284 TRA |
| 959 |  DAPS Coin DAPS | US$0,00008780 | -1,00% | 44,82% | US$5.090.548 | US$3,04 | 57.977.796.500 DAPS |
| 960 |  Xaya CHI | US$0,1043 | 0,89% | -5,92% | US$5.054.860 | US$4.014,51 | 48.462.895 CHI |
| 961 |  Morpheus Labs MITX | US$0,01096 | -1,29% | 0,65% | US$5.299.609 | US$38.892,54 | 483.499.999 MITX |
| 962 |  Spartan Protocol SPARTA | US$0,04699 | -11,98% | -13,40% | US$5.065.273 | US$447.671 | 107.797.549 SPARTA |
| 963 |  Infinity PAD IPAD | US$0,009340 | -1,41% | 2,39% | US$5.043.611 | US$17.271,87 | 540.000.000 IPAD |
| 964 |  TriumphX TRIX | US$0,0009850 | -0,26% | -8,37% | US$5.045.190 | US$98.583,09 | 5.122.191.387 TRIX |
| 965 |  Seele-N SEELE | US$0,007150 | -2,23% | -0,43% | US$5.002.127 | US$4.674.197 | 699.592.066 SEELE |
| 966 |  MILC Platform MLT | US$0,06372 | -7,23% | -10,08% | US$5.034.968 | US$181.826 | 79.013.040 MLT |
| 967 |  FIBOS FO | US$0,004644 | 5,96% | -40,78% | US$4.976.739 | US$103.027 | 1.071.593.128 FO |
| 968 |  Internxt INXT | US$4,43 | 4,95% | 16,71% | US$4.960.472 | US$247.078 | 1.119.294 INXT |
| 969 |  Levolution LEVL | US$0,03838 | -4,13% | 7,44% | US$4.976.495 | US$24.676,79 | 129.678.864 LEVL |
| 970 |  Swash SWASH | US$0,02295 | 2,96% | 2,77% | US$4.967.697 | US$589.481 | 216.445.642 SWASH |
| 971 |  Hegic HEGIC | US$0,006795 | -2,88% | -12,75% | US$4.781.967 | US$279.020 | 703.727.349 HEGIC |
| 972 |  TE-FOOD TONE | US$0,008647 | -8,15% | -13,46% | US$4.917.542 | US$27.087,98 | 568.723.686 TONE |
| 973 |  BnkToTheFuture BFT | US$0,006765 | -3,68% | -7,12% | US$4.938.183 | US$4.957,86 | 729.955.635 BFT |
| 974 |  BaaSid BAAS | US$0,0009419 | -2,54% | -7,37% | US$4.897.971 | US$64.843,10 | 5.200.000.000 BAAS |
| 975 |  DECOIN DTEP | US$0,08575 | -1,00% | 4,38% | US$4.870.763 | US$1.465,57 | 56.799.938 DTEP |
| 976 |  GATE GATE | US$0,009097 | -13,27% | -36,65% | US$4.882.983 | - | 536.750.442 GATE |
| 977 |  Deri Protocol DERI | US$0,02977 | -0,34% | -0,83% | US$4.859.376 | US$446.658 | 163.237.306 DERI |
| 978 |  UBIX.Network UBX | US$0,0001067 | -14,64% | -16,52% | US$4.862.790 | US$915.866 | 45.558.153.243 UBX |
| 979 |  Juventus Fan Token JUV | US$3,69 | -9,24% | 0,64% | US$4.861.862 | US$8.329.812 | 1.315.932 JUV |
| 980 |  Phoenix Global (new) PHB | US$0,1338 | 4,49% | 0,05% | US$4.967.089 | US$236.775 | 37.136.775 PHB |
| 981 |  Dentacoin DCN | US$0,000008210 | 1,07% | 0,04% | US$4.828.634 | US$191.727 | 588.105.296.887 DCN |
| 982 |  Diamond DMD | US$1,31 | -0,24% | -6,19% | US$4.823.569 | US$9.353,43 | 3.686.357 DMD |
| 983 |  Blocery BLY | US$0,009912 | 1,00% | -7,81% | US$4.727.858 | US$195.763 | 477.005.552 BLY |
| 984 |  GTONCapital GTON | US$1,32 | -5,17% | 15,11% | US$4.794.072 | US$227,21 | 3.630.100 GTON |
| 985 |  Hamster HAM | US$0,000000001991 | -8,24% | -2,88% | US$4.746.685 | US$114.621 | 2.384.230.000.000.000 HAM |
| 986 |  Chainge CHNG | US$0,04286 | -0,84% | 0,88% | US$4.716.750 | US$186.287 | 110.046.435 CHNG |
| 987 |  ThreeFold TFT | US$0,05773 | -2,22% | -19,21% | US$4.686.260 | US$24.205,46 | 81.181.457 TFT |
| 988 |  Blockchain Monster Hunt BCMC | US$0,05235 | -5,53% | -11,25% | US$4.677.326 | US$428.695 | 89.343.419 BCMC |
| 989 |  AS Roma Fan Token ASR | US$2,15 | -15,16% | 1,04% | US$4.659.304 | US$9.735.149 | 2.163.854 ASR |
| 990 |  BetU BETU | US$0,04361 | -4,97% | -7,35% | US$4.693.067 | US$162.954 | 107.608.038 BETU |
| 991 |  KARMA KARMA | US$0,0008487 | -1,00% | -3,45% | US$4.626.137 | US$53,42 | 5.450.532.381 KARMA |
| 992 |  Abyss ABYSS | US$0,02016 | -9,45% | -10,20% | US$4.609.727 | US$208.845 | 228.664.903 ABYSS |
| 993 |  Vidya VIDYA | US$0,1180 | -7,06% | 3,59% | US$4.620.895 | US$53.015,12 | 39.145.923 VIDYA |
| 994 |  VIDY VIDY | US$0,0004779 | -17,26% | 142,92% | US$4.725.564 | US$4.647.579 | 9.888.864.266 VIDY |
| 995 |  Plian PI | US$0,005218 | -10,19% | -10,36% | US$4.577.307 | US$5.850,62 | 877.288.470 PI |
| 996 |  Cardstack CARD | US$0,001928 | -4,60% | 10,49% | US$4.545.853 | US$79.033,55 | 2.357.982.917 CARD |
| 997 |  Primate PRIMATE | US$0,03218 | -8,22% | -16,10% | US$4.540.389 | US$369.854 | 141.087.223 PRIMATE |
| 998 |  Neblio NEBL | US$0,2377 | -3,61% | 13,45% | US$4.529.881 | US$85.486,08 | 19.061.122 NEBL |
| 999 |  Carboncoin CARBON | US$0,0002927 | -1,00% | -3,45% | US$4.504.818 | - | 15.392.022.544 CARBON |
| 1000 |  IQeon IQN | US$0,8239 | -8,58% | -20,80% | US$4.524.842 | US$141.376 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.