Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VIDT Datalink VIDT | US$0,1915 | -6,20% | -3,89% | US$9.465.211 | US$3.921.382 | 49.428.303 VIDT |
| 802 |  Dovu DOV | US$0,01045 | -10,29% | -20,57% | US$9.730.436 | US$7.946,25 | 931.157.114 DOV |
| 803 |  Town Star TOWN | US$0,03444 | -13,80% | -12,04% | US$9.411.728 | US$271.154 | 273.243.569 TOWN |
| 804 |  Huobi Pool Token HPT | US$0,001998 | -0,09% | -0,44% | US$9.374.146 | US$64.681,05 | 4.691.855.590 HPT |
| 805 |  MEET.ONE MEETONE | US$0,004825 | -6,32% | 28,00% | US$9.230.636 | US$10,19 | 1.913.271.866 MEETONE |
| 806 |  O3 Swap O3 | US$0,1896 | -8,48% | -6,75% | US$9.217.125 | US$883.154 | 48.625.214 O3 |
| 807 |  Adora Token ARA | US$0,05482 | -31,99% | 96,73% | US$8.771.536 | US$344.227 | 160.000.000 ARA |
| 808 |  Vivid Labs VID | US$0,05535 | -5,36% | 0,19% | US$9.076.792 | US$86.645,42 | 163.987.301 VID |
| 809 |  Xeno Token XNO | US$0,02442 | -3,79% | -4,22% | US$9.090.832 | US$1.360.464 | 372.210.897 XNO |
| 810 |  0Chain ZCN | US$0,1856 | -3,78% | -12,58% | US$8.983.504 | US$10.467,68 | 48.400.982 ZCN |
| 811 |  Project WITH WIKEN | US$0,01047 | 4,62% | -0,35% | US$8.982.664 | US$940.194 | 858.338.828 WIKEN |
| 812 |  Retreeb TREEB | US$0,05813 | 2,90% | 37,19% | US$8.951.669 | US$482.487 | 154.000.000 TREEB |
| 813 |  Banano BAN | US$0,006604 | -14,98% | -21,85% | US$8.934.301 | US$144.201 | 1.352.945.769 BAN |
| 814 |  Shiryo SHIRYO | US$0,000000000009 | -24,08% | -15,30% | US$8.873.969 | US$506.686 | 981.846.777.310.948.352 SHIRYO |
| 815 |  LBRY Credits LBC | US$0,01355 | -5,69% | -10,19% | US$8.864.773 | US$29.843,02 | 654.237.215 LBC |
| 816 |  Galatasaray Fan Token GAL | US$2,52 | -3,82% | 11,17% | US$8.833.907 | US$930.655 | 3.507.572 GAL |
| 817 |  Glitch GLCH | US$0,1122 | -6,78% | -12,10% | US$8.893.531 | US$99.491,91 | 79.282.952 GLCH |
| 818 |  Mobility Coin MOBIC | US$0,7091 | 0,83% | -13,49% | US$8.842.945 | US$33.662,87 | 12.469.872 MOBIC |
| 819 |  Inverse Finance INV | US$93,00 | -4,93% | 1,57% | US$8.716.222 | US$549.023 | 93.726 INV |
| 820 |  Unifi Protocol DAO UNFI | US$2,03 | -14,43% | -13,09% | US$8.695.267 | US$12.351.301 | 4.285.405 UNFI |
| 821 |  Bitcoin 2 BTC2 | US$0,4794 | -11,99% | 2,30% | US$8.607.997 | US$995,06 | 17.954.211 BTC2 |
| 822 |  Poseidon Network QQQ | US$0,003867 | -1,18% | -27,36% | US$8.518.009 | - | 2.202.875.408 QQQ |
| 823 |  Opulous OPUL | US$0,1937 | -7,27% | 5,26% | US$8.504.727 | US$687.763 | 43.914.363 OPUL |
| 824 |  Inter Milan Fan Token INTER | US$2,80 | -7,39% | -17,37% | US$8.438.073 | US$716.228 | 3.012.237 INTER |
| 825 |  Auto AUTO | US$159,49 | -9,44% | -11,14% | US$8.453.514 | US$3.344.037 | 53.003 AUTO |
| 826 |  TokenClub TCT | US$0,01025 | -9,88% | -1,39% | US$8.379.925 | US$4.858.494 | 817.902.279 TCT |
| 827 |  Stratos STOS | US$0,4156 | -16,58% | -13,26% | US$8.374.237 | US$900.015 | 20.152.153 STOS |
| 828 |  Lossless LSS | US$0,1768 | -0,78% | -11,23% | US$8.278.121 | US$413.633 | 46.822.672 LSS |
| 829 |  Rubic RBC | US$0,07634 | -8,88% | -3,44% | US$8.321.094 | US$409.288 | 109.000.000 RBC |
| 830 |  Venus Reward Token VRT | US$0,0003749 | -3,70% | -7,45% | US$8.248.139 | US$129.739 | 21.999.981.080 VRT |
| 831 |  GMCoin GMCOIN | US$0,1995 | 11,83% | 109,64% | US$8.215.741 | US$641.119 | 41.183.481 GMCOIN |
| 832 |  Agoras: Currency of Tau AGRS | US$0,4548 | 13,73% | 1,28% | US$8.186.366 | US$10.081,81 | 18.000.000 AGRS |
| 833 |  Electra Protocol XEP | US$0,0004663 | -9,16% | -50,30% | US$8.140.150 | US$76.373,30 | 17.455.753.280 XEP |
| 834 |  Era Swap ES | US$0,008193 | -3,14% | -3,49% | US$8.170.972 | US$136.871 | 997.282.758 ES |
| 835 |  Arcblock ABT | US$0,08176 | -6,14% | -7,29% | US$8.057.705 | US$270.384 | 98.554.305 ABT |
| 836 |  ProBit Token PROB | US$0,1924 | -2,02% | -8,46% | US$8.080.114 | US$5.841,28 | 42.000.000 PROB |
| 837 |  Receive Access Ecosystem RAE | US$1,30 | -4,16% | 3,45% | US$8.042.496 | US$21.875,01 | 6.184.936 RAE |
| 838 |  ChainGuardians CGG | US$0,1304 | -6,90% | -2,58% | US$8.013.923 | US$209.980 | 61.478.209 CGG |
| 839 |  BullPerks BLP | US$0,03913 | -2,31% | 8,06% | US$8.005.785 | US$142.964 | 204.601.257 BLP |
| 840 |  Minter Network BIP | US$0,001398 | 55,55% | -15,97% | US$7.988.956 | US$97,91 | 5.712.642.305 BIP |
| 841 |  Doge Dash DOGEDASH | US$0,0001490 | -1,92% | 13,86% | US$8.051.882 | US$86.882,62 | 54.046.882.510 DOGEDASH |
| 842 |  UniLend UFT | US$0,2551 | 15,74% | 10,49% | US$7.922.119 | US$18.111.820 | 31.052.564 UFT |
| 843 |  NFTrade NFTD | US$0,2930 | -3,15% | 5,46% | US$7.828.024 | US$278.630 | 26.713.566 NFTD |
| 844 |  Validity VAL | US$1,71 | -3,02% | -11,35% | US$7.818.290 | US$76.101,86 | 4.582.070 VAL |
| 845 |  REVV REVV | US$0,02797 | -4,22% | -3,12% | US$7.781.983 | US$4.765.390 | 278.270.642 REVV |
| 846 |  PIVX PIVX | US$0,1124 | -9,14% | -5,68% | US$7.775.109 | US$190.593 | 69.194.486 PIVX |
| 847 |  Unicly CryptoPunks Collection UPUNK | US$0,03071 | 0,06% | -0,27% | US$7.676.599 | US$43.880,78 | 250.000.000 UPUNK |
| 848 |  Crabada CRA | US$0,06358 | -20,10% | -35,33% | US$7.628.492 | US$337.729 | 119.983.401 CRA |
| 849 |  Dragonchain DRGN | US$0,02058 | -1,07% | -15,82% | US$7.630.806 | US$36.894,28 | 370.774.090 DRGN |
| 850 |  ShareToken SHR | US$0,003254 | -3,58% | -8,46% | US$7.599.525 | US$239.991 | 2.335.272.782 SHR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.