Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TROY TROY | US$0,004380 | 1,22% | 14,43% | US$39.009.532 | US$18.411.352 | 8.905.660.523 TROY |
| 452 |  ARPA Chain ARPA | US$0,03130 | -9,26% | -9,29% | US$38.901.901 | US$18.403.479 | 1.242.888.889 ARPA |
| 453 |  PlatON LAT | US$0,01419 | -9,45% | -19,79% | US$38.864.228 | US$2.238.979 | 2.739.172.318 LAT |
| 454 |  CoinLoan CLT | US$19,78 | 2,55% | 3,82% | US$38.573.739 | US$417.152 | 1.950.000 CLT |
| 455 |  Seedify.fund SFUND | US$1,58 | -10,45% | -7,19% | US$38.876.667 | US$2.735.334 | 24.536.774 SFUND |
| 456 |  MiL.k MLK | US$0,4881 | -3,33% | 5,76% | US$38.153.232 | US$3.702.440 | 78.160.812 MLK |
| 457 |  Cobak Token CBK | US$1,22 | -1,78% | 7,08% | US$37.219.044 | US$17.968.131 | 30.398.323 CBK |
| 458 |  Toko Token TKO | US$0,3512 | -10,91% | -7,09% | US$38.100.201 | US$12.727.682 | 108.500.000 TKO |
| 459 |  Alchemix ALCX | US$29,09 | -11,19% | -11,72% | US$38.006.134 | US$3.676.684 | 1.306.696 ALCX |
| 460 |  Elastos ELA | US$1,85 | -1,27% | -4,61% | US$37.706.980 | US$234.379 | 20.346.868 ELA |
| 461 |  Bitcoin Diamond BCD | US$0,2007 | -5,28% | 2,53% | US$37.432.296 | US$185.261 | 186.492.898 BCD |
| 462 |  Victoria VR VR | US$0,05172 | -10,59% | -12,32% | US$37.702.152 | US$16.424.523 | 729.019.008 VR |
| 463 |  Velo VELO | US$0,03038 | -0,14% | 21,08% | US$37.367.381 | US$300.851 | 1.229.925.310 VELO |
| 464 |  Covalent CQT | US$0,1455 | -1,56% | -9,98% | US$37.069.834 | US$1.868.462 | 254.842.989 CQT |
| 465 |  PolySwarm NCT | US$0,02392 | -11,33% | -25,12% | US$36.993.566 | US$1.291.163 | 1.546.457.130 NCT |
| 466 |  GXChain GXC | US$0,4947 | -7,85% | -33,39% | US$37.106.064 | US$17.609,50 | 75.000.000 GXC |
| 467 |  Vectorspace AI VXV | US$0,9197 | -4,24% | -2,69% | US$36.784.212 | US$184.753 | 39.996.565 VXV |
| 468 |  SpookySwap BOO | US$3,91 | -4,75% | -3,49% | US$36.686.437 | US$2.416.815 | 9.390.930 BOO |
| 469 |  Elitium EUM | US$1,31 | -4,74% | -8,06% | US$36.503.863 | US$377.045 | 27.915.379 EUM |
| 470 |  VerusCoin VRSC | US$0,5287 | -23,90% | -7,22% | US$36.231.181 | US$74.476,03 | 68.523.541 VRSC |
| 471 |  Sentinel Protocol UPP | US$0,08004 | 4,37% | 4,65% | US$36.806.537 | US$7.610.983 | 459.834.801 UPP |
| 472 |  BitShares BTS | US$0,01211 | -3,72% | -5,35% | US$36.249.911 | US$2.234.535 | 2.994.580.000 BTS |
| 473 |  Adventure Gold AGLD | US$0,5151 | -13,60% | -4,41% | US$36.148.053 | US$13.011.270 | 70.170.001 AGLD |
| 474 |  Handshake HNS | US$0,07305 | -7,92% | -9,52% | US$36.091.184 | US$235.348 | 494.038.200 HNS |
| 475 |  Refereum RFR | US$0,007117 | -5,16% | 0,77% | US$35.577.968 | US$3.682.422 | 4.999.180.100 RFR |
| 476 |  Tokenlon Network Token LON | US$0,8008 | -1,17% | -7,31% | US$35.682.574 | US$2.811.558 | 44.559.365 LON |
| 477 |  Alpine F1 Team Fan Token ALPINE | US$3,14 | -10,37% | -3,60% | US$35.705.346 | US$12.655.239 | 11.360.000 ALPINE |
| 478 |  TrustSwap SWAP | US$0,3626 | -5,15% | -7,55% | US$35.381.468 | US$367.758 | 97.570.164 SWAP |
| 479 |  OpenDAO SOS | US$0,0000003526 | -16,27% | -7,36% | US$35.264.404 | US$5.498.622 | 100.000.000.000.000 SOS |
| 480 |  Super Zero Protocol SERO | US$0,09765 | -2,83% | -0,96% | US$34.703.028 | US$886.360 | 355.390.993 SERO |
| 481 |  CLV CLV | US$0,1335 | -9,26% | -14,21% | US$34.836.444 | US$20.384.262 | 260.975.397 CLV |
| 482 |  LTO Network LTO | US$0,08832 | -9,84% | -13,83% | US$34.682.892 | US$8.346.142 | 392.693.698 LTO |
| 483 |  Qredo QRDO | US$0,4888 | -7,12% | -13,19% | US$34.367.679 | US$4.568.051 | 70.307.415 QRDO |
| 484 |  Phala Network PHA | US$0,1258 | -6,63% | -8,83% | US$34.217.518 | US$4.159.676 | 272.000.000 PHA |
| 485 |  Kava Swap SWP | US$1,01 | -0,46% | 15,61% | US$34.314.573 | US$523.470 | 33.854.166 SWP |
| 486 |  Travala.com AVA | US$0,6696 | -6,40% | -9,77% | US$34.280.403 | US$9.837.403 | 51.192.537 AVA |
| 487 |  MimbleWimbleCoin MWC | US$3,14 | 9,40% | -12,87% | US$34.018.415 | US$321,73 | 10.839.674 MWC |
| 488 |  EverRise RISE | US$0,0005272 | -8,17% | -11,53% | US$33.678.875 | US$94.301,63 | 63.879.133.973 RISE |
| 489 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03030 | -5,93% | 9,74% | US$33.783.663 | US$1.857.878 | 1.115.000.000 ALI |
| 490 |  RIZON ATOLO | US$0,01949 | 1,36% | 7,29% | US$33.662.921 | US$151.759 | 1.727.414.190 ATOLO |
| 491 |  Hydra HYDRA | US$3,87 | -0,32% | -5,48% | US$33.301.740 | US$130.269 | 8.606.762 HYDRA |
| 492 |  DerivaDAO DDX | US$1,27 | -2,81% | 1,20% | US$33.153.734 | US$124.059 | 26.094.664 DDX |
| 493 |  League of Kingdoms Arena LOKA | US$1,33 | 7,95% | 25,54% | US$33.435.342 | US$117.176.860 | 25.100.000 LOKA |
| 494 |  Gitcoin GTC | US$2,31 | -11,62% | -13,39% | US$32.745.712 | US$7.964.842 | 14.198.202 GTC |
| 495 |  Venus USDT vUSDT | US$0,02169 | 0,00% | 0,01% | US$32.231.357 | - | 1.486.153.169 vUSDT |
| 496 |  Decentral Games DG | US$0,06194 | -8,78% | -19,69% | US$32.099.970 | US$1.225.325 | 518.276.854 DG |
| 497 |  SifChain erowan | US$0,02233 | -12,88% | -43,63% | US$31.934.620 | US$1.417.527 | 1.429.917.727 erowan |
| 498 |  Ultiledger ULT | US$0,01133 | 6,02% | 1,13% | US$32.141.282 | US$22.928,66 | 2.836.429.509 ULT |
| 499 |  Groestlcoin GRS | US$0,3954 | -3,86% | -2,43% | US$31.679.645 | US$1.938.901 | 80.130.294 GRS |
| 500 |  ICHI ICHI | US$6,94 | 48,70% | 143,68% | US$32.662.032 | US$1.184.599 | 4.709.664 ICHI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.