Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aurora AURORA | US$3,17 | -4,61% | -32,73% | US$116.513.665 | US$5.726.837 | 36.764.182 AURORA |
| 252 |  Sologenic SOLO | US$0,2852 | -0,65% | 6,18% | US$114.046.894 | US$550.705 | 399.947.699 SOLO |
| 253 |  1eco 1ECO | US$4,07 | 0,29% | 0,48% | US$107.745.811 | US$105.284 | 26.441.001 1ECO |
| 254 |  Creditcoin CTC | US$0,5171 | -10,98% | 2,90% | US$107.180.680 | US$3.725.923 | 207.254.279 CTC |
| 255 |  XCAD Network XCAD | US$4,37 | 18,24% | 81,65% | US$106.290.220 | US$10.165.673 | 24.308.236 XCAD |
| 256 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8286 | -0,18% | 9,67% | US$106.659.723 | US$250.862 | 128.723.866 USDX |
| 257 |  Hxro HXRO | US$0,2519 | -0,51% | -1,56% | US$106.343.956 | US$142.673 | 422.208.616 HXRO |
| 258 |  Decentralized Social DESO | US$11,82 | -10,36% | -12,05% | US$105.038.254 | US$451.317 | 8.884.536 DESO |
| 259 |  Cartesi CTSI | US$0,1826 | -2,27% | -7,16% | US$103.503.929 | US$16.597.203 | 566.782.471 CTSI |
| 260 |  Augur REP | US$9,22 | -7,92% | 27,19% | US$101.429.651 | US$34.952.896 | 11.000.000 REP |
| 261 |  Venus USDC vUSDC | US$0,02152 | 0,01% | -0,01% | US$102.695.020 | - | 4.771.015.133 vUSDC |
| 262 |  PlatonCoin PLTC | US$0,8990 | 6,50% | 52,54% | US$102.577.082 | US$569.790 | 114.099.391 PLTC |
| 263 |  Locus Chain LOCUS | US$0,1162 | 0,36% | -17,64% | US$102.275.347 | US$1.517.791 | 879.808.261 LOCUS |
| 264 |  Anchor Protocol ANC | US$0,2858 | -9,71% | 178,61% | US$99.867.128 | US$285.386.707 | 349.384.212 ANC |
| 265 |  Raydium RAY | US$0,8963 | -8,92% | -22,96% | US$99.844.032 | US$31.978.224 | 111.400.557 RAY |
| 266 |  MetisDAO METIS | US$22,99 | -9,35% | -15,43% | US$99.402.880 | US$9.075.990 | 4.324.635 METIS |
| 267 |  ASD ASD | US$0,1498 | -0,49% | -0,91% | US$98.980.974 | US$1.936.387 | 660.615.274 ASD |
| 268 |  Vulcan Forged PYR PYR | US$4,11 | -11,75% | -15,80% | US$98.154.976 | US$13.783.861 | 23.897.700 PYR |
| 269 |  Function X FX | US$0,2403 | -8,67% | -14,49% | US$98.183.707 | US$1.660.108 | 408.520.357 FX |
| 270 |  Steem STEEM | US$0,2470 | -5,06% | -5,64% | US$97.568.759 | US$12.388.332 | 394.951.699 STEEM |
| 271 |  FUNToken FUN | US$0,008809 | -1,98% | -1,75% | US$96.697.487 | US$4.587.239 | 10.977.277.070 FUN |
| 272 |  Anyswap ANY | US$5,18 | -5,87% | -27,56% | US$96.540.754 | US$716.194 | 18.639.320 ANY |
| 273 |  Orchid OXT | US$0,1390 | 8,14% | 3,17% | US$96.000.116 | US$100.370.882 | 690.690.084 OXT |
| 274 |  Revain REV | US$0,001121 | 2,66% | -9,14% | US$95.338.467 | US$1.332.929 | 85.061.485.690 REV |
| 275 |  Maple MPL | US$21,59 | -5,16% | -10,78% | US$95.373.367 | US$2.428.338 | 4.417.986 MPL |
| 276 |  sUSD SUSD | US$0,9949 | -0,30% | -0,44% | US$94.919.112 | US$16.042.496 | 95.408.582 SUSD |
| 277 |  Sun (New) SUN | US$0,009079 | -2,88% | 0,86% | US$95.469.539 | US$124.896.767 | 10.514.908.025 SUN |
| 278 |  StormX STMX | US$0,009449 | -6,27% | 0,63% | US$94.488.172 | US$11.468.471 | 10.000.000.000 STMX |
| 279 |  Green Satoshi Token (SOL) GST | US$1,64 | -32,36% | -44,97% | US$93.127.802 | US$79.463.770 | 56.744.161 GST |
| 280 |  WazirX WRX | US$0,2422 | -6,75% | -7,28% | US$92.476.479 | US$6.887.005 | 381.856.864 WRX |
| 281 |  RSK Smart Bitcoin RBTC | US$29.242,12 | -0,99% | -3,28% | US$92.426.308 | US$46.097,36 | 3.161 RBTC |
| 282 |  Moonriver MOVR | US$21,89 | -8,94% | -5,01% | US$91.302.857 | US$13.450.089 | 4.170.178 MOVR |
| 283 |  DEAPcoin DEP | US$0,01788 | 5,33% | 59,99% | US$89.720.423 | US$9.701.451 | 5.018.030.667 DEP |
| 284 |  Mdex MDX | US$0,09953 | -6,60% | -0,11% | US$89.046.413 | US$4.290.898 | 894.684.113 MDX |
| 285 |  HedgeTrade HEDG | US$0,2526 | -7,69% | -10,31% | US$88.073.455 | US$1.482,07 | 348.731.468 HEDG |
| 286 |  Mines of Dalarnia DAR | US$0,4183 | -10,93% | -10,89% | US$87.208.650 | US$89.064.743 | 208.484.058 DAR |
| 287 |  Liquity LQTY | US$1,23 | -14,17% | -26,53% | US$87.962.534 | US$1.081.754 | 71.687.544 LQTY |
| 288 |  Bitcoin Standard Hashrate Token BTCST | US$7,20 | -11,97% | -18,85% | US$85.736.793 | US$1.544.980 | 11.910.712 BTCST |
| 289 |  NEST Protocol NEST | US$0,02983 | -12,67% | -5,57% | US$86.870.993 | US$4.299.540 | 2.911.743.948 NEST |
| 290 |  Perpetual Protocol PERP | US$1,12 | -13,27% | -1,53% | US$85.882.996 | US$28.271.611 | 76.475.000 PERP |
| 291 |  JOE JOE | US$0,3148 | -15,71% | -26,30% | US$85.480.699 | US$6.351.841 | 271.581.931 JOE |
| 292 |  Metal MTL | US$1,27 | -8,14% | -10,69% | US$84.561.008 | US$37.383.234 | 66.588.888 MTL |
| 293 |  VeThor Token VTHO | US$0,001858 | -3,84% | -4,00% | US$84.788.332 | US$5.283.453 | 45.630.180.356 VTHO |
| 294 |  GensoKishi Metaverse MV | US$0,7626 | -2,23% | -7,23% | US$84.587.765 | US$1.165.229 | 110.926.501 MV |
| 295 |  Alien Worlds TLM | US$0,03217 | -10,57% | -8,84% | US$84.014.780 | US$54.559.256 | 2.611.487.653 TLM |
| 296 |  aelf ELF | US$0,1534 | -4,10% | -1,38% | US$83.541.889 | US$8.359.917 | 544.480.200 ELF |
| 297 |  Rari Governance Token RGT | US$6,59 | -2,05% | -14,00% | US$82.205.360 | US$302.053 | 12.469.774 RGT |
| 298 |  Hyperion HYN | US$0,4027 | -6,38% | -0,59% | US$82.061.952 | - | 203.783.085 HYN |
| 299 |  Biconomy BICO | US$0,6203 | -4,80% | -12,40% | US$80.991.410 | US$12.339.348 | 130.577.973 BICO |
| 300 |  Energy Web Token EWT | US$2,69 | -5,31% | -8,84% | US$80.822.591 | US$467.490 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.