Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent-New BTT | US$0,000001053 | -7,12% | -5,54% | US$978.922.443 | US$187.616.588 | 929.275.160.714.000 BTT |
| 52 |  Fantom FTM | US$0,3791 | -5,74% | 8,11% | US$964.746.156 | US$472.164.062 | 2.545.006.273 FTM |
| 53 |  The Graph GRT | US$0,1390 | -7,82% | -13,63% | US$959.427.073 | US$90.436.524 | 6.900.000.000 GRT |
| 54 |  Pax Dollar USDP | US$0,9933 | -0,53% | -0,76% | US$939.352.110 | US$35.301.977 | 945.642.940 USDP |
| 55 |  Bitcoin SV BSV | US$49,20 | -7,71% | -3,81% | US$938.326.112 | US$163.007.540 | 19.069.883 BSV |
| 56 |  eCash XEC | US$0,00004675 | -4,99% | -1,20% | US$891.556.486 | US$12.443.571 | 19.069.842.173.313 XEC |
| 57 |  THORChain RUNE | US$2,68 | -13,21% | -12,57% | US$885.438.438 | US$142.851.054 | 330.688.061 RUNE |
| 58 |  IOTA MIOTA | US$0,3099 | -7,57% | -8,90% | US$861.427.446 | US$30.907.914 | 2.779.530.283 MIOTA |
| 59 |  Helium HNT | US$7,18 | -4,82% | -13,43% | US$850.056.631 | US$18.702.995 | 118.433.837 HNT |
| 60 |  Neutrino USD USDN | US$0,9712 | -0,48% | 0,05% | US$821.095.258 | US$13.512.074 | 845.419.703 USDN |
| 61 |  PancakeSwap CAKE | US$4,41 | -7,77% | -3,58% | US$820.197.106 | US$109.426.460 | 186.071.757 CAKE |
| 62 |  Quant QNT | US$64,17 | -4,25% | -6,20% | US$774.743.698 | US$62.414.613 | 12.072.738 QNT |
| 63 |  Neo NEO | US$10,73 | -7,77% | 1,97% | US$757.092.853 | US$113.703.386 | 70.538.831 NEO |
| 64 |  OKB OKB | US$12,08 | -4,73% | -2,33% | US$724.831.634 | US$11.350.050 | 60.000.000 OKB |
| 65 |  Stacks STX | US$0,5413 | -7,74% | 1,12% | US$711.933.428 | US$19.172.323 | 1.315.129.500 STX |
| 66 |  TerraClassicUSD UST | US$0,06392 | -32,45% | -15,91% | US$720.934.611 | US$117.938.243 | 11.278.951.456 UST |
| 67 |  Nexo NEXO | US$1,22 | -4,79% | -10,37% | US$684.982.896 | US$10.108.048 | 560.000.011 NEXO |
| 68 |  Loopring LRC | US$0,5103 | -16,74% | 4,93% | US$678.716.956 | US$242.653.453 | 1.330.082.009 LRC |
| 69 |  Chiliz CHZ | US$0,1129 | -5,76% | -8,19% | US$677.326.207 | US$98.398.230 | 6.000.378.771 CHZ |
| 70 |  Celo CELO | US$1,44 | 2,98% | 4,35% | US$631.698.970 | US$155.328.704 | 439.191.694 CELO |
| 71 |  Dash DASH | US$58,57 | -5,76% | 0,07% | US$629.148.292 | US$139.869.691 | 10.741.404 DASH |
| 72 |  Zilliqa ZIL | US$0,04831 | -5,68% | -4,86% | US$620.019.473 | US$218.955.801 | 12.834.144.190 ZIL |
| 73 |  PAX Gold PAXG | US$1.850,59 | -0,37% | -0,13% | US$617.357.870 | US$26.296.128 | 333.601 PAXG |
| 74 |  Convex Finance CVX | US$9,69 | -8,12% | -5,73% | US$601.914.462 | US$9.452.929 | 62.093.382 CVX |
| 75 |  Kusama KSM | US$69,76 | -11,96% | -13,41% | US$590.847.099 | US$98.965.889 | 8.470.098 KSM |
| 76 |  USDD USDD | US$1,00 | 0,22% | 0,01% | US$576.564.019 | US$92.932.125 | 575.998.102 USDD |
| 77 |  Basic Attention Token BAT | US$0,3734 | -4,18% | -4,34% | US$559.367.097 | US$80.521.535 | 1.498.150.386 BAT |
| 78 |  Enjin Coin ENJ | US$0,6288 | -7,62% | -10,04% | US$559.612.663 | US$122.251.478 | 889.989.956 ENJ |
| 79 |  Curve DAO Token CRV | US$1,21 | -1,84% | 12,13% | US$554.814.275 | US$159.545.069 | 458.869.249 CRV |
| 80 |  STEPN GMT | US$0,8863 | -35,54% | -41,04% | US$531.809.921 | US$1.992.559.735 | 600.000.000 GMT |
| 81 |  Waves WAVES | US$4,87 | -10,90% | -22,58% | US$527.665.814 | US$201.122.724 | 108.368.398 WAVES |
| 82 |  Harmony ONE | US$0,04298 | -6,75% | -8,06% | US$519.094.400 | US$54.808.434 | 12.078.234.639 ONE |
| 83 |  Amp AMP | US$0,01240 | -3,54% | -9,86% | US$523.425.611 | US$9.178.541 | 42.227.702.186 AMP |
| 84 |  Gala GALA | US$0,07335 | -8,42% | -14,78% | US$511.793.893 | US$318.311.195 | 6.977.205.436 GALA |
| 85 |  Decred DCR | US$35,96 | 0,77% | -7,77% | US$505.242.428 | US$3.647.784 | 14.050.350 DCR |
| 86 |  Gnosis GNO | US$193,89 | -6,20% | -10,22% | US$500.155.194 | US$6.649.327 | 2.579.588 GNO |
| 87 |  Kava KAVA | US$2,47 | -8,41% | -1,19% | US$488.193.032 | US$70.388.683 | 197.985.661 KAVA |
| 88 |  XDC Network XDC | US$0,03877 | -3,78% | -15,41% | US$477.030.197 | US$10.948.009 | 12.305.012.699 XDC |
| 89 |  Arweave AR | US$13,89 | -4,20% | -10,03% | US$463.965.099 | US$44.361.352 | 33.394.701 AR |
| 90 |  Mina MINA | US$0,8596 | -12,22% | -17,82% | US$445.809.165 | US$42.071.904 | 518.595.005 MINA |
| 91 |  NEM XEM | US$0,04852 | -6,42% | -13,11% | US$436.641.678 | US$14.678.433 | 8.999.999.999 XEM |
| 92 |  GateToken GT | US$5,47 | -2,03% | -2,10% | US$428.508.329 | US$6.528.863 | 78.342.970 GT |
| 93 |  Compound COMP | US$59,62 | -9,44% | -11,55% | US$424.762.580 | US$78.764.805 | 7.124.184 COMP |
| 94 |  Fei USD FEI | US$0,9861 | -0,71% | -0,86% | US$419.090.563 | US$8.336.289 | 424.996.178 FEI |
| 95 |  Holo HOT | US$0,002359 | -6,34% | -9,21% | US$408.835.111 | US$32.112.970 | 173.323.139.335 HOT |
| 96 |  Qtum QTUM | US$3,79 | -6,78% | -5,29% | US$395.080.262 | US$106.832.033 | 104.179.739 QTUM |
| 97 |  Kadena KDA | US$2,12 | -6,18% | -20,50% | US$392.152.893 | US$35.474.554 | 184.741.692 KDA |
| 98 |  BORA BORA | US$0,4492 | -1,71% | 21,74% | US$386.879.082 | US$97.497.518 | 861.250.000 BORA |
| 99 |  Bitcoin Gold BTG | US$21,39 | -8,34% | 12,92% | US$374.605.496 | US$15.182.766 | 17.513.924 BTG |
| 100 |  1inch Network 1INCH | US$0,9160 | -5,48% | -1,72% | US$380.202.540 | US$62.007.274 | 415.090.867 1INCH |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.