Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06730 | -14,20% | -38,16% | US$11.670.651.393 | US$25.806.780 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08235 | -2,68% | 11,61% | US$8.373.290.348 | US$8.471.648 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.761,27 | -7,23% | -11,47% | US$6.142.827.884 | US$1.434.877 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5001 | -0,01% | -0,01% | US$4.209.824.896 | US$855.991 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.340,33 | -0,86% | -3,33% | US$3.086.594.548 | US$52.433.862 | 105.200 BTCB |
| 206 |  Chain XCN | US$0,1251 | 19,59% | 44,02% | US$2.121.061.783 | US$140.353.162 | 16.951.436.284 XCN |
| 207 |  Toncoin TON | US$1,29 | -7,33% | -18,07% | US$1.573.386.857 | US$8.522.757 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$306,16 | -5,99% | -0,52% | US$1.569.980.081 | US$677.784.670 | 5.127.912 WBNB |
| 209 |  Frax FRAX | US$0,9969 | -0,18% | -0,14% | US$1.412.911.037 | US$17.017.904 | 1.417.292.622 FRAX |
| 210 |  BitTorrent BTTOLD | US$0,001318 | -0,92% | 1,32% | US$1.304.548.118 | US$12.552,51 | 990.000.000.000 BTTOLD |
| 211 |  DeFiChain DFI | US$2,33 | -5,80% | -15,72% | US$1.188.482.137 | US$22.373.181 | 510.738.161 DFI |
| 212 |  Huobi BTC HBTC | US$29.316,91 | -0,93% | -3,24% | US$1.142.494.265 | US$761.086 | 38.970 HBTC |
| 213 |  Terra Classic LUNA | US$0,0001394 | -23,27% | 3,37% | US$911.289.216 | US$279.589.030 | 6.536.396.903.498 LUNA |
| 214 |  Liquity USD LUSD | US$1,01 | 0,07% | 0,23% | US$723.447.716 | US$4.230.940 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$28,18 | 2,04% | -0,34% | US$587.045.741 | US$713.641 | 20.835.499 SAFE |
| 216 |  WEMIX WEMIX | US$4,47 | 0,66% | 129,88% | US$551.122.348 | US$558.195.021 | 123.233.682 WEMIX |
| 217 |  Tether Gold XAUT | US$1.848,30 | -0,20% | 0,09% | US$455.650.573 | US$692.264 | 246.524 XAUT |
| 218 |  BitDAO BIT | US$0,7489 | -2,96% | -8,28% | US$439.089.806 | US$40.074.705 | 586.278.943 BIT |
| 219 |  Sapphire SAPP | US$0,7626 | -0,69% | -2,60% | US$409.957.653 | US$226.878 | 537.572.916 SAPP |
| 220 |  Osmosis OSMO | US$1,44 | -10,69% | -7,57% | US$407.538.753 | US$20.264.349 | 282.464.369 OSMO |
| 221 |  HUSD HUSD | US$0,9987 | 0,00% | -0,33% | US$395.453.622 | US$19.619.349 | 395.956.342 HUSD |
| 222 |  The Transfer Token TTT | US$3,54 | 4,56% | 1,15% | US$386.636.838 | US$348.281 | 109.121.371 TTT |
| 223 |  NXM NXM | US$58,76 | -7,22% | -10,55% | US$383.193.770 | US$18.849,39 | 6.521.290 NXM |
| 224 |  Threshold T | US$0,04343 | -7,57% | -15,44% | US$358.125.637 | US$8.377.869 | 8.245.460.686 T |
| 225 |  Counos X CCXX | US$19,72 | 9,34% | 0,27% | US$353.232.534 | US$571.018 | 17.914.364 CCXX |
| 226 |  Fruits FRTS | US$0,01551 | 13,39% | 12,24% | US$326.795.438 | US$4.395.769 | 21.066.845.547 FRTS |
| 227 |  LINK LN | US$50,72 | -3,04% | -3,30% | US$303.081.212 | US$722.763 | 5.975.799 LN |
| 228 |  Everscale EVER | US$0,2123 | -1,85% | -7,45% | US$261.367.929 | US$13.171.106 | 1.230.952.688 EVER |
| 229 |  BinaryX BNX | US$112,30 | -4,57% | -8,94% | US$227.179.871 | US$32.152.000 | 2.022.898 BNX |
| 230 |  LooksRare LOOKS | US$0,4998 | -12,70% | -11,22% | US$222.842.110 | US$51.442.272 | 445.854.508 LOOKS |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,6178 | 2,23% | -3,62% | US$218.155.287 | US$12.652,98 | 353.119.453 BEST |
| 232 |  Astar ASTR | US$0,06011 | -9,50% | -1,44% | US$205.038.959 | US$34.474.850 | 3.411.300.628 ASTR |
| 233 |  Rocket Pool RPL | US$17,49 | -9,29% | -11,39% | US$179.774.126 | US$1.182.904 | 10.279.742 RPL |
| 234 |  Humanscape HUM | US$0,2377 | -0,89% | 6,10% | US$178.628.600 | US$6.647.136 | 751.409.623 HUM |
| 235 |  KOK KOK | US$1,52 | 11,10% | -24,87% | US$163.514.745 | US$6.762.566 | 107.333.422 KOK |
| 236 |  Project Galaxy GAL | US$4,51 | -20,60% | -28,21% | US$158.424.929 | US$244.948.028 | 35.161.333 GAL |
| 237 |  RadioCaca RACA | US$0,0005001 | -7,68% | -8,98% | US$153.486.315 | US$17.125.043 | 306.887.160.390 RACA |
| 238 |  VVS Finance VVS | US$0,000008249 | -7,28% | -13,43% | US$146.880.765 | US$2.168.397 | 17.806.242.464.571 VVS |
| 239 |  MobileCoin MOB | US$1,92 | -1,34% | -5,05% | US$142.397.938 | US$2.427.179 | 74.218.324 MOB |
| 240 |  MVL MVL | US$0,006078 | -3,41% | -1,38% | US$139.957.479 | US$1.713.652 | 23.027.983.549 MVL |
| 241 |  TitanSwap TITAN | US$2,56 | -0,78% | -10,62% | US$136.683.030 | US$2.737.298 | 53.404.160 TITAN |
| 242 |  Wrapped Velas WVLX | US$0,06016 | -7,43% | -28,23% | US$137.117.885 | - | 2.279.175.680 WVLX |
| 243 |  STASIS EURO EURS | US$1,07 | 0,22% | 1,44% | US$132.437.089 | US$25.992.810 | 124.125.940 EURS |
| 244 |  XSGD XSGD | US$0,7177 | -0,55% | 3,65% | US$126.054.337 | US$127.614 | 175.632.860 XSGD |
| 245 |  Biswap BSW | US$0,5690 | -8,10% | -3,71% | US$125.465.487 | US$48.942.623 | 220.490.009 BSW |
| 246 |  Pirate Chain ARRR | US$0,6498 | -1,08% | -19,67% | US$125.046.572 | US$499.980 | 192.452.082 ARRR |
| 247 |  Chainbing CBG | US$3,76 | -5,86% | -6,62% | US$124.175.921 | US$1.248.771 | 33.000.000 CBG |
| 248 |  AVINOC AVINOC | US$0,3182 | -1,57% | -0,81% | US$123.874.230 | US$3.200.438 | 389.244.472 AVINOC |
| 249 |  WhiteCoin XWC | US$0,1620 | -14,05% | -39,99% | US$120.566.927 | US$3.254.796 | 744.201.249 XWC |
| 250 |  inSure DeFi SURE | US$0,004401 | -7,66% | -5,20% | US$117.915.310 | US$1.262.258 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.