Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FairGame FAIR | US$0,001091 | -5,21% | -16,09% | US$1.047.074 | US$253.413 | 960.000.000 FAIR |
| 1502 |  carVertical CV | US$0,0001376 | -6,87% | -12,66% | US$1.049.590 | US$37.111,42 | 7.625.478.192 CV |
| 1503 |  1irstcoin FST | US$0,02638 | -2,58% | -4,70% | US$1.047.045 | US$2.957,32 | 39.696.441 FST |
| 1504 |  Leeds United Fan Token LUFC | US$1,06 | -8,87% | -0,33% | US$1.041.285 | US$148.364 | 983.439 LUFC |
| 1505 |  PumaPay PMA | US$0,00003247 | -0,08% | 8,05% | US$1.030.479 | US$12.053,94 | 31.732.432.231 PMA |
| 1506 |  Crust Shadow CSM | US$0,01041 | -25,46% | -26,48% | US$1.040.885 | US$3.022,89 | 100.000.000 CSM |
| 1507 |  Goldcoin GLC | US$0,02368 | -4,06% | -14,90% | US$1.034.497 | US$1.145,80 | 43.681.422 GLC |
| 1508 |  Flamengo Fan Token MENGO | US$0,3240 | -3,97% | -13,62% | US$1.036.828 | US$49.480,36 | 3.199.972 MENGO |
| 1509 |  CoinMerge (ERC-20) CMERGE | US$0,0002289 | -7,32% | -7,52% | US$1.033.901 | - | 4.516.785.875 CMERGE |
| 1510 |  PERI Finance PERI | US$0,1201 | -2,03% | -7,79% | US$1.025.324 | US$459.798 | 8.540.090 PERI |
| 1511 |  CoinMerge (BEP-20) CMERGE | US$0,0002199 | -5,58% | -6,18% | US$1.035.813 | US$948,33 | 4.711.405.935 CMERGE |
| 1512 |  Famcentral FAM | US$0,1049 | -14,22% | -15,18% | US$1.021.302 | US$21.730,64 | 9.738.630 FAM |
| 1513 |  Buying.com BUY | US$0,02327 | -3,22% | 1,65% | US$1.010.899 | US$316.365 | 43.440.000 BUY |
| 1514 |  Dragon Kart KART | US$0,06571 | -4,73% | 1,44% | US$1.011.734 | US$12.662,66 | 15.395.857 KART |
| 1515 |  İstanbul Başakşehir Fan Token IBFK | US$1,66 | 13,27% | 141,86% | US$997.699 | US$272.333 | 601.261 IBFK |
| 1516 |  Autobahn Network TXL | US$0,01494 | -15,30% | -22,95% | US$1.002.161 | US$26.418,64 | 67.070.793 TXL |
| 1517 |  BankerDoge BANKER | US$0,001584 | -0,01% | 0,69% | US$1.001.109 | US$2,74 | 631.907.135 BANKER |
| 1518 |  Global Social Chain GSC | US$0,002121 | -2,51% | -8,29% | US$999.738 | US$1.539,96 | 471.247.795 GSC |
| 1519 |  xRhodium XRC | US$0,8061 | -2,02% | 15,56% | US$1.007.290 | US$978,57 | 1.249.615 XRC |
| 1520 |  Lendingblock LND | US$0,001249 | 0,00% | 0,92% | US$999.491 | - | 800.500.347 LND |
| 1521 |  DeFiner FIN | US$0,009161 | -0,69% | -24,31% | US$991.260 | US$86.456,91 | 108.204.590 FIN |
| 1522 |  GNY GNY | US$0,005124 | -22,20% | -14,02% | US$985.795 | US$9.566,48 | 192.376.657 GNY |
| 1523 |  PowerTrade Fuel PTF | US$0,04158 | -11,57% | -30,38% | US$969.349 | US$51.487,06 | 23.311.586 PTF |
| 1524 |  eXPerience Chain XPC | US$0,00001073 | 7,09% | 13,80% | US$977.455 | - | 91.090.814.961 XPC |
| 1525 |  Quark QRK | US$0,003512 | -0,42% | -0,08% | US$982.585 | US$77.924,03 | 279.812.642 QRK |
| 1526 |  YetiCoin YETIC | US$0,000000001115 | -5,33% | 2,35% | US$983.921 | US$62.595,50 | 882.267.270.742.345 YETIC |
| 1527 |  Ethereum Gold Project ETGP | US$0,0001644 | -1,72% | 714,41% | US$974.753 | - | 5.930.048.943 ETGP |
| 1528 |  NFT NFT | US$0,02639 | -14,85% | -21,01% | US$972.818 | US$8.193,04 | 36.863.404 NFT |
| 1529 |  Mochimo MCM | US$0,06646 | -1,83% | -16,61% | US$938.125 | - | 14.115.436 MCM |
| 1530 |  Swerve SWRV | US$0,05802 | -15,42% | -13,46% | US$984.827 | US$1.504.701 | 16.974.670 SWRV |
| 1531 |  PayPie PPP | US$0,01171 | -1,00% | 28,73% | US$965.818 | - | 82.500.000 PPP |
| 1532 |  Zloadr ZDR | US$0,1773 | -3,64% | -6,50% | US$961.929 | - | 5.425.706 ZDR |
| 1533 |  Prosper PROS | US$0,2145 | -2,50% | 3,88% | US$959.979 | US$2.107.120 | 4.474.804 PROS |
| 1534 |  Swarm SWM | US$0,01222 | -0,60% | -3,16% | US$955.590 | US$7.230,71 | 78.189.670 SWM |
| 1535 |  Sumokoin SUMO | US$0,02111 | -4,47% | 2,43% | US$947.467 | US$7.523,51 | 44.891.468 SUMO |
| 1536 |  MoneroV XMV | US$0,3512 | -1,00% | -3,45% | US$948.258 | US$133,06 | 2.700.000 XMV |
| 1537 |  SuperLauncher LAUNCH | US$0,2316 | -4,32% | 2,04% | US$952.477 | US$7.273,22 | 4.112.030 LAUNCH |
| 1538 |  Hush HUSH | US$0,07844 | -11,26% | -13,08% | US$940.602 | US$60,24 | 11.991.948 HUSH |
| 1539 |  Raze Network RAZE | US$0,009044 | 25,51% | -29,29% | US$1.073.493 | US$1.532.936 | 118.690.910 RAZE |
| 1540 |  Mind Music MND | US$0,000000001762 | 7,00% | -50,40% | US$877.960 | US$69.261,20 | 498.189.654.056.301 MND |
| 1541 |  Digital Insurance Token DIT | US$0,004133 | -11,05% | 84,29% | US$928.444 | US$2,07 | 224.644.536 DIT |
| 1542 |  Caspian CSP | US$0,002055 | -0,89% | -15,05% | US$922.597 | US$683,64 | 449.036.296 CSP |
| 1543 |  STATERA STA | US$0,01161 | -7,32% | -14,95% | US$918.792 | US$6,07 | 79.156.864 STA |
| 1544 |  AmonD AMON | US$0,001091 | -0,46% | -5,87% | US$913.911 | US$4.721,68 | 837.830.514 AMON |
| 1545 |  SafeBlast BLAST | US$0,000000005133 | 0,32% | -1,48% | US$901.051 | US$217.424 | 175.553.096.633.449 BLAST |
| 1546 |  Nitro Network NCash | US$0,0001240 | -6,24% | -12,30% | US$908.292 | US$5.656,70 | 7.325.209.699 NCash |
| 1547 |  ParkinGo GOT | US$0,04505 | -1,79% | -30,02% | US$908.620 | US$93,33 | 20.168.694 GOT |
| 1548 |  BitcoinPoS BPS | US$0,1641 | 16,83% | 147,11% | US$900.055 | US$604,91 | 5.486.395 BPS |
| 1549 |  TronEuropeRewardCoin TERC | US$0,003100 | -0,01% | 2,79% | US$906.036 | US$1.545,29 | 292.287.931 TERC |
| 1550 |  Genesis Vision GVT | US$0,1875 | -10,32% | -3,84% | US$830.062 | US$363,05 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.