Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sypool SYP | US$0,008731 | -1,44% | -13,34% | US$570.683 | US$276.772 | 65.364.660 SYP |
| 1702 |  Darwinia Commitment Token KTON | US$14,47 | -7,57% | 6,08% | US$564.204 | US$19.424,92 | 38.985 KTON |
| 1703 |  Rainbow Token RAINBOW | US$0,000000000639 | -4,52% | -3,19% | US$550.014 | US$4.916,02 | 860.397.837.230.263 RAINBOW |
| 1704 |  Streamity STM | US$0,01554 | -4,76% | -7,79% | US$559.233 | - | 35.987.749 STM |
| 1705 |  Evedo EVED | US$0,03715 | 5,21% | -7,28% | US$545.108 | US$31.945,83 | 14.672.017 EVED |
| 1706 |  Venus BCH vBCH | US$3,63 | -5,03% | -7,88% | US$561.055 | - | 154.392 vBCH |
| 1707 |  Governor DAO GDAO | US$0,1918 | -19,63% | -20,65% | US$557.764 | US$18.514,40 | 2.908.596 GDAO |
| 1708 |  LocalCoinSwap LCS | US$0,01114 | -2,05% | 18,46% | US$551.200 | - | 49.483.362 LCS |
| 1709 |  Multiplier MXX | US$0,004072 | -4,09% | -7,96% | US$555.985 | US$451,59 | 136.546.279 MXX |
| 1710 |  iEthereum IETH | US$0,03133 | -12,11% | -24,65% | US$563.947 | US$300,75 | 18.000.000 IETH |
| 1711 |  Sao Paulo FC Fan Token SPFC | US$0,3138 | 4,37% | 3,33% | US$543.515 | US$38.559,85 | 1.732.000 SPFC |
| 1712 |  Falcon Project FNT | US$0,0001401 | -14,00% | -16,73% | US$553.459 | US$4.442,14 | 3.951.280.734 FNT |
| 1713 |  Young Boys Fan Token YBO | US$0,5520 | -4,59% | -1,98% | US$552.754 | US$65.565,43 | 1.001.392 YBO |
| 1714 |  Waterfall DeFi WTF | US$0,1408 | 0,41% | -3,37% | US$554.237 | US$5.486,65 | 3.937.370 WTF |
| 1715 |  Drops Ownership Power DOP | US$0,4687 | -11,56% | -23,17% | US$551.232 | US$96.542,12 | 1.176.034 DOP |
| 1716 |  Clube Atlético Mineiro Fan Token GALO | US$0,2833 | -6,14% | -8,19% | US$544.576 | US$36.780,19 | 1.922.053 GALO |
| 1717 |  Actinium ACM | US$0,01307 | 0,05% | -0,47% | US$545.882 | US$18.963,58 | 41.765.275 ACM |
| 1718 |  SmileyCoin SMLY | US$0,00003447 | -8,26% | -9,80% | US$544.795 | US$39,24 | 15.806.193.400 SMLY |
| 1719 |  DAOstack GEN | US$0,01105 | -1,55% | -14,38% | US$541.597 | US$1.048,42 | 49.029.095 GEN |
| 1720 |  Teloscoin TELOS | US$0,003220 | -9,23% | 32,02% | US$539.020 | US$169.705 | 167.399.821 TELOS |
| 1721 |  Ancient Kingdom DOM | US$0,002288 | -3,93% | -9,58% | US$563.941 | US$158.521 | 246.497.275 DOM |
| 1722 |  Tadpole Finance TAD | US$2,34 | -2,66% | -12,21% | US$538.585 | US$7.196,62 | 230.376 TAD |
| 1723 |  XMax XMX | US$0,00002552 | 17,46% | 17,91% | US$515.391 | US$608.263 | 20.192.895.320 XMX |
| 1724 |  BHO Network BHO | US$0,001179 | -7,63% | -15,84% | US$535.397 | US$127.306 | 454.000.000 BHO |
| 1725 |  Color Platform CLR | US$0,003896 | -0,01% | -0,01% | US$534.613 | US$245,28 | 137.230.262 CLR |
| 1726 |  pEOS PEOS | US$0,0006465 | -14,75% | -22,33% | US$535.498 | US$457,22 | 828.353.669 PEOS |
| 1727 |  Karbo KRB | US$0,05561 | -0,47% | -10,08% | US$524.675 | US$22,31 | 9.435.297 KRB |
| 1728 |  Polinate POLI | US$0,003399 | -2,23% | -1,93% | US$524.459 | US$4.025,86 | 154.294.330 POLI |
| 1729 |  2crazyNFT 2CRZ | US$0,003404 | 0,82% | -10,39% | US$522.417 | US$112.504 | 153.470.569 2CRZ |
| 1730 |  Defina Finance FINA | US$0,06923 | 4,32% | 1,89% | US$519.724 | US$911.242 | 7.506.900 FINA |
| 1731 |  TRAVA.FINANCE TRAVA | US$0,0008748 | -6,98% | -0,37% | US$526.173 | US$22.995,39 | 601.467.566 TRAVA |
| 1732 |  SUBX FINANCE LAB SFX | US$0,1673 | -9,43% | 74,83% | US$519.979 | US$2.743,08 | 3.107.806 SFX |
| 1733 |  Golff GOF | US$0,05165 | -17,51% | -13,79% | US$516.445 | US$789.186 | 9.999.338 GOF |
| 1734 |  Endor Protocol EDR | US$0,0003496 | -2,78% | -22,07% | US$513.554 | US$107,46 | 1.468.902.335 EDR |
| 1735 |  Beacon BECN | US$0,2785 | -0,19% | -8,79% | US$495.870 | US$8.638,12 | 1.780.595 BECN |
| 1736 |  HitChain HIT | US$0,000008408 | 1,40% | -12,40% | US$516.603 | US$135.066 | 61.440.000.000 HIT |
| 1737 |  Naka Bodhi Token NBOT | US$0,007207 | -0,05% | 5,26% | US$504.524 | US$5.850,12 | 70.000.000 NBOT |
| 1738 |  Smaugs NFT SMG | US$0,01457 | 0,12% | 10,88% | US$509.813 | US$27.827,28 | 35.000.000 SMG |
| 1739 |  Litex LXT | US$0,0002516 | -0,86% | -4,36% | US$503.271 | US$109.382 | 2.000.000.000 LXT |
| 1740 |  Gravity Finance GFI | US$0,001422 | -5,28% | -8,31% | US$500.919 | US$534,13 | 352.267.212 GFI |
| 1741 |  Swarm City SWT | US$0,05853 | 85,35% | 82,94% | US$499.654 | US$0,01000 | 8.536.073 SWT |
| 1742 |  Forefront FF | US$0,5376 | 0,00% | -2,71% | US$497.940 | - | 926.179 FF |
| 1743 |  Lepasa LEPA | US$0,07794 | -0,28% | 20,90% | US$490.842 | US$104.821 | 6.297.959 LEPA |
| 1744 |  Base Protocol BASE | US$1,03 | -1,18% | -8,93% | US$495.855 | US$549,73 | 480.680 BASE |
| 1745 |  Hertz Network HTZ | US$0,00009542 | -4,40% | 40,38% | US$499.843 | US$5.425,29 | 5.238.410.649 HTZ |
| 1746 |  Bitcoin Atom BCA | US$0,02693 | -1,00% | 9,66% | US$495.945 | US$25,48 | 18.418.931 BCA |
| 1747 |  HempCoin THC | US$0,001852 | 25,33% | 1,85% | US$493.053 | US$176,39 | 266.158.477 THC |
| 1748 |  Substratum SUB | US$0,001282 | 1,22% | 78,53% | US$490.855 | US$90,53 | 383.021.000 SUB |
| 1749 |  APYSwap APYS | US$0,02695 | -6,41% | -11,54% | US$490.246 | US$45.505,12 | 18.191.036 APYS |
| 1750 |  Education Ecosystem LEDU | US$0,002155 | -5,98% | 12,87% | US$510.076 | US$127,96 | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.