Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DPRating RATING | US$0,0001448 | 6,74% | 5,43% | US$309.974 | US$654,09 | 2.140.429.993 RATING |
| 1902 |  ZUM TOKEN ZUM | US$0,00001210 | 19,42% | -1,82% | US$309.815 | - | 25.614.208.832 ZUM |
| 1903 |  Amon AMN | US$0,0004343 | -4,66% | -17,19% | US$310.205 | US$295,00 | 714.344.960 AMN |
| 1904 |  OptionRoom ROOM | US$0,02452 | -5,63% | 15,96% | US$306.288 | US$61.099,84 | 12.493.373 ROOM |
| 1905 |  VelasPad VLXPAD | US$0,02312 | -8,12% | -8,64% | US$307.672 | US$298.580 | 13.309.447 VLXPAD |
| 1906 |  Centric Swap CNS | US$0,00004087 | -7,34% | -2,83% | US$300.119 | US$1.440.301 | 7.342.691.560 CNS |
| 1907 |  SiaCashCoin SCC | US$0,00001431 | 4,21% | -25,10% | US$317.396 | US$293.764 | 22.173.264.827 SCC |
| 1908 |  OtterClam Finance CLAM | US$2,42 | -1,41% | -6,75% | US$305.667 | US$13.844,64 | 126.082 CLAM |
| 1909 |  Baanx BXX | US$0,01545 | -8,95% | -42,02% | US$305.981 | US$9.636,81 | 19.798.721 BXX |
| 1910 |  SugarBounce TIP | US$0,03753 | -4,56% | -9,20% | US$308.804 | US$41.843,56 | 8.228.059 TIP |
| 1911 |  Chainswap ASAP | US$0,01489 | -7,32% | -12,00% | US$304.426 | - | 20.447.083 ASAP |
| 1912 |  Dracula Token DRC | US$0,02095 | -7,32% | -10,16% | US$304.370 | - | 14.525.117 DRC |
| 1913 |  Rise RISE | US$0,001523 | -0,01% | -15,00% | US$301.827 | US$7,93 | 198.135.623 RISE |
| 1914 |  TheForce Trade FOC | US$0,003763 | 2,20% | 15,69% | US$301.758 | US$9.577,09 | 80.200.000 FOC |
| 1915 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1916 |  MeDIA eYe NFT Portal eYe | US$0,003234 | -1,02% | 10,60% | US$300.774 | US$107.172 | 92.990.540 eYe |
| 1917 |  Peanut NUX | US$0,03185 | 0,08% | -8,54% | US$301.788 | US$237.383 | 9.476.069 NUX |
| 1918 |  Decentralized Vulnerability Platform DVP | US$0,0005753 | -1,98% | -3,35% | US$300.535 | US$302,66 | 522.405.821 DVP |
| 1919 |  Lendefi LDFI | US$0,00005275 | -4,71% | 3,95% | US$300.469 | - | 5.696.004.833 LDFI |
| 1920 |  Pigeoncoin PGN | US$0,00003976 | -14,43% | -14,96% | US$298.745 | US$6.888,66 | 7.514.364.865 PGN |
| 1921 |  FRAKT Token FRKT | US$0,06307 | -6,76% | 20,89% | US$298.142 | US$1.959,97 | 4.727.287 FRKT |
| 1922 |  RED RED | US$0,002293 | -2,88% | -1,04% | US$298.154 | US$154,59 | 130.000.009 RED |
| 1923 |  Cryptopolis CPO | US$0,02045 | -9,38% | -7,66% | US$301.443 | US$214.104 | 14.742.256 CPO |
| 1924 |  OpenSwap OSWAP | US$0,01398 | -2,37% | -2,70% | US$295.141 | US$21.432,26 | 21.118.055 OSWAP |
| 1925 |  Dether DTH | US$0,002958 | -7,25% | -25,39% | US$295.842 | - | 100.000.000 DTH |
| 1926 |  Remme REM | US$0,0002935 | 9,02% | 12,05% | US$293.525 | US$44.417,12 | 1.000.000.000 REM |
| 1927 |  Zennies ZENI | US$0,0002927 | -1,00% | -3,45% | US$292.910 | - | 1.000.812.836 ZENI |
| 1928 |  8X8 PROTOCOL EXE | US$0,0009403 | -2,03% | -11,16% | US$291.489 | US$115.604 | 310.000.000 EXE |
| 1929 |  Wrapped Gen-0 CryptoKitties WG0 | US$151,91 | -6,14% | -8,53% | US$291.821 | US$723,65 | 1.921 WG0 |
| 1930 |  Zero ZER | US$0,02456 | -74,77% | 95,20% | US$281.488 | US$84,70 | 11.460.947 ZER |
| 1931 |  Electrify.Asia ELEC | US$0,0005485 | -9,59% | -11,16% | US$290.487 | US$1.093,76 | 529.591.779 ELEC |
| 1932 |  Etherland ELAND | US$0,009423 | -7,99% | -7,23% | US$292.336 | US$77,64 | 31.024.196 ELAND |
| 1933 |  AudioCoin ADC | US$0,0002927 | -1,00% | -3,54% | US$287.033 | - | 980.733.271 ADC |
| 1934 |  Lobstex LOBS | US$0,01199 | -0,01% | -29,44% | US$282.243 | US$20,08 | 23.545.962 LOBS |
| 1935 |  WeTrust TRST | US$0,003066 | -4,62% | -7,12% | US$282.514 | US$1,56 | 92.147.500 TRST |
| 1936 |  Moniwar MOWA | US$0,02609 | -3,67% | -9,19% | US$282.105 | US$12.384,00 | 10.810.810 MOWA |
| 1937 |  Flixxo FLIXX | US$0,003327 | -4,64% | -7,11% | US$280.566 | US$40,41 | 84.323.675 FLIXX |
| 1938 |  OracleChain OCT | US$0,009290 | -5,22% | -9,03% | US$278.705 | - | 30.000.000 OCT |
| 1939 |  YEE YEE | US$0,0002033 | -3,25% | -0,31% | US$277.571 | US$149.153 | 1.365.218.125 YEE |
| 1940 |  BarterTrade BART | US$0,004069 | 135,31% | 81,01% | US$277.363 | - | 68.172.420 BART |
| 1941 |  Nerve Finance NRV | US$0,006004 | -3,36% | 13,65% | US$277.590 | US$137.535 | 46.237.771 NRV |
| 1942 |  Etherparty FUEL | US$0,0002770 | -15,31% | 4,76% | US$277.001 | US$1.215,06 | 1.000.000.000 FUEL |
| 1943 |  MesChain MES | US$0,0003161 | 8,62% | 4,96% | US$276.573 | US$42.596,97 | 874.972.732 MES |
| 1944 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -6,16% | -1,21% | US$278.390 | US$1.410,55 | 13.682.264.073.265.624 WSPP |
| 1945 |  Ink INK | US$0,0005936 | 7,46% | -5,84% | US$275.394 | US$85,72 | 463.910.527 INK |
| 1946 |  Tolar TOL | US$0,001443 | -4,87% | -19,66% | US$281.495 | - | 195.058.810 TOL |
| 1947 |  HYCON HYC | US$0,0001019 | -17,08% | -7,36% | US$272.713 | US$113.610 | 2.676.582.136 HYC |
| 1948 |  Delphy DPY | US$0,004393 | 0,48% | -1,36% | US$273.246 | US$1.338,02 | 62.199.848 DPY |
| 1949 |  Save Environment Token SET | US$0,2839 | -4,27% | -7,23% | US$272.753 | - | 960.882 SET |
| 1950 |  OLXA OLXA | US$0,0002005 | -2,77% | -5,50% | US$272.501 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.