Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  xSigma SIG | US$0,01732 | -24,62% | -16,55% | US$178.496 | US$32,42 | 10.305.620 SIG |
| 2102 |  Bitcoin Green BITG | US$0,01491 | -0,74% | 10,51% | US$178.100 | US$336,52 | 11.941.077 BITG |
| 2103 |  AMATEN AMA | US$0,02350 | -10,57% | 0,33% | US$177.958 | US$303,83 | 7.571.323 AMA |
| 2104 |  Xiotri XIOT | US$40,27 | -7,32% | -12,50% | US$177.908 | - | 4.418 XIOT |
| 2105 |  Arqma ARQ | US$0,01346 | -5,12% | -12,92% | US$176.792 | US$299,27 | 13.131.788 ARQ |
| 2106 |  Mochi Market MOMA | US$0,006293 | 2,45% | -9,98% | US$177.000 | US$32.406,51 | 28.127.688 MOMA |
| 2107 |  Blockchain Cuties Universe Governance BCUG | US$0,1265 | -1,64% | -5,90% | US$174.267 | US$22.931,72 | 1.377.892 BCUG |
| 2108 |  Trollcoin TROLL | US$0,0002927 | -1,00% | -3,45% | US$173.499 | US$158,79 | 592.810.145 TROLL |
| 2109 |  Qbao QBT | US$0,002650 | -10,36% | 17,88% | US$173.201 | US$2.351,66 | 65.351.403 QBT |
| 2110 |  WABnetwork WAB | US$0,00001014 | 242,95% | 234,45% | US$172.299 | - | 16.994.541.755 WAB |
| 2111 |  Power Index Pool Token PIPT | US$0,8639 | -8,48% | -8,04% | US$172.672 | US$2.606,23 | 199.884 PIPT |
| 2112 |  Neural Protocol NRP | US$0,00001804 | -88,55% | -88,84% | US$171.336 | - | 9.497.994.014 NRP |
| 2113 |  Zebi Token ZEBI | US$0,0001713 | 5,63% | -15,55% | US$171.533 | US$1.405,75 | 1.001.189.128 ZEBI |
| 2114 |  Noir NOR | US$0,008195 | 2,67% | 0,12% | US$168.669 | - | 20.582.337 NOR |
| 2115 |  BlueCoin BLU | US$0,0002927 | -1,00% | -3,60% | US$168.194 | - | 574.683.675 BLU |
| 2116 |  Shadow Token SHDW | US$0,02400 | -1,00% | -3,54% | US$167.994 | - | 7.000.000 SHDW |
| 2117 |  PoSW Coin POSW | US$0,003805 | -1,00% | -3,48% | US$167.789 | - | 44.100.000 POSW |
| 2118 |  Bitether BTR | US$0,002927 | -1,00% | -3,45% | US$166.048 | - | 56.735.293 BTR |
| 2119 |  REVIVAL RVL | US$0,000000000541 | -5,82% | 13,64% | US$166.419 | US$392,84 | 307.453.663.263.704 RVL |
| 2120 |  Bunicorn BUNI | US$0,005877 | -3,33% | -2,89% | US$164.839 | US$40.940,15 | 28.049.239 BUNI |
| 2121 |  Ether Zero ETZ | US$0,0008780 | -1,00% | -10,62% | US$163.697 | - | 186.439.870 ETZ |
| 2122 |  Timechain Swap Token TCS | US$0,04480 | -4,66% | 4,78% | US$161.946 | US$219,84 | 3.614.528 TCS |
| 2123 |  BZEdge BZE | US$0,00005412 | -53,62% | -10,62% | US$162.090 | US$9,38 | 2.995.148.750 BZE |
| 2124 |  Seigniorage Shares SHARE | US$0,007911 | -18,11% | -1,00% | US$161.346 | US$3.259,61 | 20.395.279 SHARE |
| 2125 |  Bitstar BITS | US$0,007609 | -1,00% | -3,45% | US$160.903 | - | 21.145.111 BITS |
| 2126 |  Bounty0x BNTY | US$0,0006861 | -0,47% | -6,37% | US$159.659 | US$2.458,62 | 232.720.097 BNTY |
| 2127 |  KnoxFS (New) KFX | US$0,2989 | 43,88% | -31,52% | US$158.832 | US$0,3700 | 531.324 KFX |
| 2128 |  Equal EQL | US$0,0003904 | -15,01% | -17,91% | US$158.422 | US$133,30 | 405.842.550 EQL |
| 2129 |  CRYPTO20 C20 | US$0,003929 | -4,64% | -7,12% | US$158.630 | US$17,43 | 40.370.350 C20 |
| 2130 |  2key.network 2KEY | US$0,001998 | -0,01% | -0,01% | US$156.568 | - | 78.369.697 2KEY |
| 2131 |  ZENZO ZNZ | US$0,005268 | -22,52% | 12,85% | US$156.289 | US$147,71 | 29.667.006 ZNZ |
| 2132 |  RigoBlock GRG | US$0,05791 | -2,70% | -6,85% | US$156.407 | US$415,87 | 2.701.063 GRG |
| 2133 |  Escroco Emerald ESCE | US$0,0001554 | -1,38% | -3,90% | US$155.356 | - | 1.000.000.000 ESCE |
| 2134 |  2GIVE 2GIVE | US$0,0002927 | -1,00% | -3,45% | US$154.632 | - | 528.346.687 2GIVE |
| 2135 |  Decentralized Crypto Token DCTO | US$0,0001554 | -1,38% | -3,90% | US$154.279 | - | 993.067.232 DCTO |
| 2136 |  MIB Coin MIB | US$0,0009590 | 12,93% | -32,87% | US$153.943 | US$10,44 | 160.532.564 MIB |
| 2137 |  Node Runners NDR | US$6,27 | -7,32% | -23,66% | US$154.150 | - | 24.577 NDR |
| 2138 |  Yearn Secure YSEC | US$0,1539 | -7,32% | -10,79% | US$153.833 | - | 999.682 YSEC |
| 2139 |  BonFi BNF | US$0,0005148 | -5,55% | -12,56% | US$153.112 | US$3.872,46 | 297.418.335 BNF |
| 2140 |  Swing SWING | US$0,02663 | -9,91% | -12,28% | US$153.174 | US$3,06 | 5.751.232 SWING |
| 2141 |  Filecash FIC | US$0,005946 | -1,04% | 0,15% | US$152.932 | US$204.185 | 25.718.348 FIC |
| 2142 |  Jade Currency JADE | US$0,002836 | -3,32% | 3,99% | US$152.138 | US$52.491,99 | 53.652.398 JADE |
| 2143 |  Lepricon L3P | US$0,001032 | -5,08% | -24,86% | US$151.817 | US$468,47 | 147.066.490 L3P |
| 2144 |  GokuMarket Credit GMC | US$0,04782 | -11,45% | 100,52% | US$150.882 | US$3.346,78 | 3.155.000 GMC |
| 2145 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2146 |  Friendz FDZ | US$0,0002902 | -9,00% | -15,43% | US$150.296 | US$73.270,47 | 517.902.907 FDZ |
| 2147 |  UniFarm UFARM | US$0,003897 | -2,54% | -4,84% | US$149.549 | US$35.344,16 | 38.375.919 UFARM |
| 2148 |  Rentberry BERRY | US$0,0004945 | 55,22% | 50,43% | US$149.045 | US$0,2400 | 301.431.307 BERRY |
| 2149 |  EtherGem EGEM | US$0,007651 | 3,94% | 20,94% | US$149.066 | US$464,05 | 19.483.114 EGEM |
| 2150 |  Fabric FAB | US$0,003011 | -1,11% | -38,22% | US$148.769 | US$11.428,75 | 49.413.402 FAB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.