Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  The Corgi of PolkaBridge CORGIB | US$0,000000002982 | -4,28% | -14,92% | US$86.382 | US$2.272,81 | 28.970.127.068.717 CORGIB |
| 2302 |  ExclusiveCoin EXCL | US$0,01463 | -17,50% | -31,04% | US$85.630 | US$87,84 | 5.851.627 EXCL |
| 2303 |  CafeSwap Token BREW | US$0,006434 | -3,23% | 2,26% | US$87.881 | US$18,91 | 13.659.674 BREW |
| 2304 |  Solaris XLR | US$0,05883 | -1,00% | -8,46% | US$85.208 | US$19.874,74 | 1.448.441 XLR |
| 2305 |  StarTerra STT | US$0,002615 | -48,65% | -43,00% | US$86.645 | US$16.284,51 | 33.134.374 STT |
| 2306 |  Rapidz RPZX | US$0,00004543 | 0,52% | 0,03% | US$83.937 | - | 1.847.661.820 RPZX |
| 2307 |  Energo TSL | US$0,0001394 | -2,86% | -5,10% | US$84.000 | US$288,90 | 602.378.920 TSL |
| 2308 |  Etho Protocol ETHO | US$0,01457 | 5,65% | 13,14% | US$83.979 | US$176.133 | 5.764.086 ETHO |
| 2309 |  POLKARARE PRARE | US$0,007337 | 4,14% | -2,80% | US$83.520 | US$37.818,56 | 11.383.253 PRARE |
| 2310 |  PegNet PEG | US$0,00003751 | -1,43% | -28,53% | US$83.568 | US$321,16 | 2.227.955.499 PEG |
| 2311 |  Vox.Finance VOX | US$1,19 | -2,86% | 1,35% | US$83.385 | US$33.434,83 | 70.030 VOX |
| 2312 |  Rate3 RTE | US$0,00009345 | -1,21% | 19,64% | US$83.113 | US$30,49 | 889.382.388 RTE |
| 2313 |  srnArt Gallery SACT | US$0,02076 | -4,43% | 15,33% | US$83.051 | US$2.529,98 | 4.000.000 SACT |
| 2314 |  Megacoin MEC | US$0,002049 | -1,00% | -3,45% | US$81.894 | - | 39.973.497 MEC |
| 2315 |  Novara Calcio Fan Token NOV | US$0,3962 | -8,63% | -8,97% | US$79.685 | US$53.404,88 | 201.117 NOV |
| 2316 |  Innova INN | US$0,01181 | -0,01% | -22,50% | US$81.490 | US$1,72 | 6.901.771 INN |
| 2317 |  Triall TRL | US$0,02644 | -1,86% | -0,53% | US$80.207 | US$62.576,19 | 3.034.055 TRL |
| 2318 |  Lympo Market Token LMT | US$0,002594 | -9,14% | 51,94% | US$79.584 | US$44.131,04 | 30.677.566 LMT |
| 2319 |  Lucid Lands LLG | US$0,002433 | -0,01% | -0,01% | US$80.735 | US$2,79 | 33.180.086 LLG |
| 2320 |  Gentarium GTM | US$0,01258 | -1,00% | -3,45% | US$80.741 | - | 6.415.722 GTM |
| 2321 |  Savix SVX | US$1,16 | -7,48% | -11,84% | US$80.337 | US$80,76 | 69.324 SVX |
| 2322 |  LHT LHT | US$0,001588 | -0,87% | -3,05% | US$79.387 | US$5,17 | 50.000.000 LHT |
| 2323 |  Goose Finance EGG | US$0,04528 | -2,75% | -2,88% | US$79.475 | US$9.913,07 | 1.755.130 EGG |
| 2324 |  SeChain SNN | US$0,000004645 | 3,10% | 6,00% | US$79.121 | US$1.359,25 | 17.033.991.147 SNN |
| 2325 |  Font FONT | US$0,1627 | -8,08% | -1,98% | US$79.266 | US$1.023,02 | 487.310 FONT |
| 2326 |  Gourmet Galaxy GUM | US$0,02385 | -7,32% | 6,93% | US$79.001 | US$47.284,23 | 3.312.145 GUM |
| 2327 |  Deutsche eMark DEM | US$0,001463 | -1,00% | 20,68% | US$78.515 | US$25,59 | 53.653.541 DEM |
| 2328 |  MoonTrust MNTT | US$0,0000001119 | -30,87% | -62,29% | US$78.258 | US$199,50 | 699.500.000.000 MNTT |
| 2329 |  Mirrored Invesco QQQ Trust mQQQ | US$19,10 | -31,53% | -15,58% | US$80.526 | US$76.856,64 | 4.217 mQQQ |
| 2330 |  GoNetwork GOT | US$0,001065 | 0,10% | 7,14% | US$76.698 | - | 71.994.620 GOT |
| 2331 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02050 | -2,44% | -3,69% | US$77.337 | US$75,57 | 3.772.661 USDX |
| 2332 |  IGToken IG | US$0,00001804 | -7,25% | 1,00% | US$77.370 | US$536,77 | 4.289.024.188 IG |
| 2333 |  Bitblocks BBK | US$0,0002927 | -1,00% | -3,45% | US$77.232 | - | 263.886.015 BBK |
| 2334 |  Yocoin YOC | US$0,0002087 | 14,07% | -27,54% | US$77.158 | US$2,96 | 369.659.255 YOC |
| 2335 |  Alphacat ACAT | US$0,00002760 | -7,33% | -10,04% | US$77.016 | - | 2.790.428.084 ACAT |
| 2336 |  Chi Gastoken CHI | US$0,09025 | 0,65% | -12,60% | US$77.019 | - | 853.394 CHI |
| 2337 |  Switch ESH | US$0,006338 | -6,79% | -9,10% | US$76.776 | US$3,94 | 12.113.793 ESH |
| 2338 |  Fundamenta FMTA | US$0,06458 | -4,48% | -21,06% | US$75.273 | US$11.787,51 | 1.165.639 FMTA |
| 2339 |  Landbox LAND | US$0,0009989 | 33,12% | 82,95% | US$76.302 | US$1,12 | 76.385.230 LAND |
| 2340 |  Sportcash One SCONEX | US$0,006095 | -22,74% | 12,78% | US$77.442 | US$70.315,11 | 12.706.570 SCONEX |
| 2341 |  ZeuxCoin ZUC | US$0,0003996 | -0,01% | -20,01% | US$75.917 | - | 189.999.899 ZUC |
| 2342 |  Sentinel Chain SENC | US$0,0003847 | -7,66% | -6,24% | US$75.882 | US$973,31 | 197.269.666 SENC |
| 2343 |  Big Digital Shares BDS | US$0,001511 | -3,81% | -17,94% | US$75.564 | US$591,79 | 50.000.000 BDS |
| 2344 |  MojoCoin MOJO | US$0,006146 | -1,00% | -3,48% | US$75.455 | - | 12.276.850 MOJO |
| 2345 |  Zeusshield ZSC | US$0,00006439 | -6,71% | 2,16% | US$75.314 | US$80,06 | 1.169.566.883 ZSC |
| 2346 |  BeatzCoin BTZC | US$0,00002927 | -1,00% | -3,45% | US$75.234 | US$20,12 | 2.570.576.865 BTZC |
| 2347 |  MicroMoney AMM | US$0,005371 | 8,45% | -12,26% | US$84.746 | US$102.006 | 15.777.256 AMM |
| 2348 |  Gems GEM | US$0,00006194 | -1,31% | -7,00% | US$74.528 | US$867,53 | 1.203.292.896 GEM |
| 2349 |  Synergy SNRG | US$0,01522 | -1,00% | -51,73% | US$74.537 | - | 4.897.672 SNRG |
| 2350 |  Insight Protocol INX | US$0,0004016 | 5,78% | 3,32% | US$73.600 | US$89.549,57 | 183.285.663 INX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.