Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Beyondfi BYN | US$0,01384 | -5,37% | -34,26% | US$122.639 | US$82.117,55 | 8.863.175 BYN |
| 2202 |  CryptoBonusMiles CBM | US$0,00002458 | -16,19% | -11,12% | US$122.887 | US$66,71 | 4.999.998.401 CBM |
| 2203 |  NeuroChain NCC | US$0,0002663 | -1,00% | 4,59% | US$122.432 | - | 459.695.567 NCC |
| 2204 |  Catex Token CATT | US$0,0001599 | -4,71% | -5,72% | US$122.261 | US$540,77 | 764.538.331 CATT |
| 2205 |  Mirrored Amazon mAMZN | US$196,85 | -23,89% | -1,38% | US$125.160 | US$12.120,31 | 636 mAMZN |
| 2206 |  Step Hero HERO | US$0,009382 | -0,34% | -5,04% | US$121.505 | US$91.059,61 | 12.951.109 HERO |
| 2207 |  Playgroundz IOG | US$0,004242 | -0,01% | 0,42% | US$121.099 | - | 28.545.120 IOG |
| 2208 |  DINGO TOKEN DINGO | US$0,000000000707 | 6,01% | 9,98% | US$121.507 | US$4.314,12 | 171.947.462.778.545 DINGO |
| 2209 |  Cobinhood COB | US$0,0002927 | -1,00% | -3,45% | US$120.288 | - | 410.999.847 COB |
| 2210 |  YVS.Finance YVS | US$0,09110 | -0,72% | -0,29% | US$120.725 | US$47.063,63 | 1.325.244 YVS |
| 2211 |  ATC Coin ATCC | US$0,0002927 | -1,00% | -3,45% | US$119.982 | US$1,61 | 409.953.792 ATCC |
| 2212 |  Cheesecoin CHEESE | US$0,0002927 | 98,00% | 93,09% | US$119.665 | US$0,7400 | 408.869.908 CHEESE |
| 2213 |  Cryptojacks CJ | US$0,0002927 | -1,00% | -3,48% | US$118.991 | - | 406.568.581 CJ |
| 2214 |  Rubies RBIES | US$0,01141 | -1,00% | -3,48% | US$118.882 | - | 10.415.252 RBIES |
| 2215 |  MoonTools MOONS | US$4,29 | -7,36% | -10,86% | US$118.019 | US$21,41 | 27.500 MOONS |
| 2216 |  MenaPay MPAY | US$0,0008777 | 225,42% | -3,44% | US$117.736 | - | 134.138.176 MPAY |
| 2217 |  Content Neutrality Network CNN | US$0,000003015 | -1,00% | -3,45% | US$117.673 | - | 39.035.223.816 CNN |
| 2218 |  Zeepin ZPT | US$0,0002348 | -10,73% | -10,41% | US$117.379 | US$3.624,98 | 500.000.000 ZPT |
| 2219 |  Doki Doki Finance DOKI | US$2,33 | 1,42% | -58,41% | US$116.723 | - | 50.000 DOKI |
| 2220 |  Stipend SPD | US$0,008780 | -1,00% | 139,37% | US$115.818 | - | 13.190.895 SPD |
| 2221 |  Curio CUR | US$0,06119 | 58,58% | 12,34% | US$115.352 | US$6.154,06 | 1.885.167 CUR |
| 2222 |  Nerva XNV | US$0,006731 | -1,00% | -23,43% | US$114.554 | - | 17.017.723 XNV |
| 2223 |  Eternity ENT | US$0,01200 | -1,00% | -3,45% | US$114.313 | - | 9.526.449 ENT |
| 2224 |  Datarius Credit DTRC | US$0,0005679 | -4,68% | -7,09% | US$114.166 | US$301,44 | 201.017.063 DTRC |
| 2225 |  Agrello DLT | US$0,0008780 | -1,00% | -3,45% | US$113.327 | US$14.396,50 | 129.071.019 DLT |
| 2226 |  Bitgear GEAR | US$0,001314 | -2,99% | -10,36% | US$113.339 | US$1,79 | 86.247.931 GEAR |
| 2227 |  Maecenas ART | US$0,001647 | -6,38% | 56,95% | US$113.430 | - | 68.879.107 ART |
| 2228 |  AFEN Blockchain AFEN | US$0,0007680 | -0,71% | -18,69% | US$112.790 | US$45.887,12 | 146.865.359 AFEN |
| 2229 |  InvestFeed IFT | US$0,0005853 | -1,00% | -3,48% | US$112.024 | - | 191.381.257 IFT |
| 2230 |  Collateral Pay COLL | US$0,01804 | -25,52% | -6,30% | US$111.707 | US$3.450,52 | 6.192.106 COLL |
| 2231 |  Playermon PYM | US$0,004182 | -6,94% | -10,18% | US$111.886 | US$150.896 | 26.756.815 PYM |
| 2232 |  Zuki Moba ZUKI | US$0,003015 | -6,94% | -19,45% | US$111.017 | US$2.923,95 | 36.819.022 ZUKI |
| 2233 |  Playkey PKT | US$0,006343 | -5,43% | -10,95% | US$110.459 | US$67.971,79 | 17.414.614 PKT |
| 2234 |  Nsure.Network NSURE | US$0,01944 | 0,38% | -14,67% | US$110.215 | US$259.739 | 5.668.964 NSURE |
| 2235 |  0xcert ZXC | US$0,0003243 | -5,24% | -9,52% | US$109.268 | - | 336.893.262 ZXC |
| 2236 |  Kalata KALA | US$0,003098 | -3,16% | -11,46% | US$108.424 | US$1.948,77 | 35.000.000 KALA |
| 2237 |  CROAT CROAT | US$0,0005853 | -1,00% | -35,64% | US$54.139 | US$14,46 | 92.490.187 CROAT |
| 2238 |  GoByte GBX | US$0,01112 | -3,54% | -8,28% | US$106.486 | US$15,43 | 9.574.778 GBX |
| 2239 |  PirateCash PIRATE | US$0,004097 | -1,00% | -20,35% | US$105.546 | US$26,27 | 25.759.163 PIRATE |
| 2240 |  Castweet CTT | US$0,05853 | -1,00% | 117,87% | US$105.008 | US$674,52 | 1.793.952 CTT |
| 2241 |  Kawaii Islands KWT | US$0,003417 | -3,81% | 39,08% | US$102.500 | US$85.459,82 | 30.000.000 KWT |
| 2242 |  DDKoin DDK | US$0,06148 | 1,80% | -2,84% | US$105.123 | US$4.834,76 | 1.710.000 DDK |
| 2243 |  Method Finance MTHD | US$0,002497 | -8,34% | -11,83% | US$103.788 | US$91,38 | 41.560.052 MTHD |
| 2244 |  Niobium Coin NBC | US$0,001656 | -3,48% | -6,32% | US$103.694 | - | 62.627.668 NBC |
| 2245 |  Decentrahub Coin DCNTR | US$0,05824 | -0,50% | -1,98% | US$103.150 | - | 1.771.062 DCNTR |
| 2246 |  Swap XWP | US$0,006731 | 7,41% | -7,48% | US$102.881 | US$39,42 | 15.283.638 XWP |
| 2247 |  NFTX Hashmasks Index MASK | US$572,63 | -7,32% | -10,79% | US$102.939 | - | 180 MASK |
| 2248 |  Ormeus Cash OMC | US$0,0005391 | -0,01% | 5,81% | US$102.634 | - | 190.398.627 OMC |
| 2249 |  Zetacoin ZET | US$0,0005853 | -1,00% | -3,45% | US$102.458 | - | 175.039.022 ZET |
| 2250 |  DoYourTip DYT | US$0,07052 | -0,01% | 0,43% | US$102.286 | US$5.612,97 | 1.450.470 DYT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.