Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | -0,01% | -79,81% | US$148.637 | - | 6.000.000 PVM |
| 2152 |  ETHA Lend ETHA | US$0,01568 | -10,32% | -1,73% | US$146.712 | US$75.299,51 | 9.359.425 ETHA |
| 2153 |  BitCapitalVendor BCV | US$0,0001446 | -0,16% | -1,17% | US$147.627 | US$259,51 | 1.021.199.995 BCV |
| 2154 |  uPlexa UPX | US$0,00005583 | 86,34% | 88,68% | US$146.782 | US$1.263,33 | 2.629.276.861 UPX |
| 2155 |  Mirrored iShares Silver Trust mSLV | US$1,34 | -31,18% | -19,27% | US$150.416 | US$11.935,84 | 112.402 mSLV |
| 2156 |  ION ION | US$0,01054 | -38,55% | -26,07% | US$145.871 | - | 13.844.726 ION |
| 2157 |  MotaCoin MOTA | US$0,002634 | -1,00% | -13,11% | US$145.329 | US$884,07 | 55.173.328 MOTA |
| 2158 |  Sator SAO | US$0,01039 | -3,79% | -41,28% | US$146.875 | US$9.177,95 | 14.136.556 SAO |
| 2159 |  NFX Coin NFXC | US$0,001463 | -1,00% | -3,45% | US$144.160 | US$46,58 | 98.512.872 NFXC |
| 2160 |  Donut DONUT | US$0,001196 | -11,53% | -7,42% | US$143.928 | US$119,63 | 120.355.919 DONUT |
| 2161 |  Vipstar Coin VIPS | US$0,000002929 | -13,97% | -46,10% | US$143.123 | - | 48.870.352.722 VIPS |
| 2162 |  Zero Utility Token ZUT | US$147,87 | -7,32% | -10,79% | US$143.247 | - | 969 ZUT |
| 2163 |  AidCoin AID | US$0,003379 | -4,64% | -7,12% | US$143.746 | - | 42.547.118 AID |
| 2164 |  Sakura Bloom SKB | US$0,00005412 | -7,25% | 80,58% | US$139.783 | US$45.691,84 | 2.582.965.294 SKB |
| 2165 |  Maincoin MNC | US$0,0003733 | -6,95% | 255,31% | US$139.608 | US$5,06 | 374.000.000 MNC |
| 2166 |  Alpha Token A | US$0,004016 | -7,03% | -10,38% | US$139.473 | - | 34.731.759 A |
| 2167 |  MarsX MX | US$0,0006094 | 3,60% | -6,13% | US$138.906 | - | 227.936.637 MX |
| 2168 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2169 |  Freedomcoin FREED | US$0,02052 | 0,24% | -18,85% | US$135.492 | US$339,55 | 6.604.387 FREED |
| 2170 |  EOS TRUST EOST | US$0,00001804 | -7,25% | -10,62% | US$135.633 | - | 7.518.810.122 EOST |
| 2171 |  Rage Fan RAGE | US$0,002384 | -0,51% | 0,67% | US$135.193 | US$1.284,12 | 56.719.938 RAGE |
| 2172 |  Pivot Token PVT | US$0,00002646 | 0,43% | -1,16% | US$135.901 | US$298.542 | 5.135.200.000 PVT |
| 2173 |  ShoeFy SHOE | US$0,01035 | -4,43% | -21,75% | US$134.717 | US$74.422,81 | 13.013.747 SHOE |
| 2174 |  Typhoon Network TYPH | US$0,01358 | -5,11% | 0,01% | US$135.120 | US$1.118,19 | 9.946.767 TYPH |
| 2175 |  Jetcoin JET | US$0,01054 | -3,67% | 5,34% | US$134.532 | US$38.745,31 | 12.768.025 JET |
| 2176 |  TagCoin TAG | US$0,02049 | -1,00% | -3,45% | US$131.811 | - | 6.433.866 TAG |
| 2177 |  Felixo Coin FLX | US$0,0008780 | -1,00% | -3,45% | US$131.703 | - | 150.000.000 FLX |
| 2178 |  Masari MSR | US$0,007902 | -7,83% | -13,11% | US$131.510 | US$20,70 | 16.642.268 MSR |
| 2179 |  CryptoTask CTASK | US$0,1150 | -9,83% | -13,23% | US$130.706 | US$183,35 | 1.136.286 CTASK |
| 2180 |  Zoracles ZORA | US$23,89 | -7,32% | -38,53% | US$130.495 | - | 5.463 ZORA |
| 2181 |  Mirrored United States Oil Fund mUSO | US$7,52 | -31,01% | -5,78% | US$133.719 | US$41.693,68 | 17.793 mUSO |
| 2182 |  Smartshare SSP | US$0,00002797 | -3,41% | -12,14% | US$129.776 | US$913,20 | 4.639.918.911 SSP |
| 2183 |  Datamine FLUX FLUX | US$0,1001 | -3,38% | -17,40% | US$129.619 | US$11.008,45 | 1.295.022 FLUX |
| 2184 |  AquariusCoin ARCO | US$0,03338 | -2,03% | -4,86% | US$129.257 | - | 3.871.929 ARCO |
| 2185 |  reflect.finance RFI | US$0,01355 | -7,32% | -12,31% | US$127.895 | - | 9.439.282 RFI |
| 2186 |  Warp Finance WARP | US$27,25 | 1,62% | -9,03% | US$127.347 | US$40.243,07 | 4.674 WARP |
| 2187 |  Rigel Protocol RGP | US$0,08400 | -0,65% | 10,34% | US$125.912 | US$60.022,07 | 1.499.012 RGP |
| 2188 |  Trinity Network Credit TNC | US$0,0003796 | -8,12% | 8,92% | US$126.530 | US$3.234,40 | 333.333.333 TNC |
| 2189 |  Expanse EXP | US$0,006731 | 8,43% | 11,03% | US$126.586 | US$349,21 | 18.805.100 EXP |
| 2190 |  ZCore ZCR | US$0,01020 | -7,80% | -17,13% | US$127.506 | US$797,15 | 12.505.925 ZCR |
| 2191 |  SnodeCoin SND | US$0,002927 | -1,00% | -3,45% | US$125.995 | - | 43.049.969 SND |
| 2192 |  Maxcoin MAX | US$0,002049 | -1,00% | -59,04% | US$125.884 | US$33,50 | 61.445.805 MAX |
| 2193 |  ArGo ARGO | US$0,01415 | -7,32% | -16,57% | US$125.865 | - | 8.895.833 ARGO |
| 2194 |  Mirrored Tesla mTSLA | US$58,02 | -23,54% | -13,67% | US$129.083 | US$103.344 | 2.225 mTSLA |
| 2195 |  Dinamo Zagreb Fan Token DZG | US$0,2641 | -0,67% | 7,42% | US$125.474 | US$37.680,44 | 475.028 DZG |
| 2196 |  TrezarCoin TZC | US$0,0004683 | -1,00% | 71,64% | US$124.538 | US$18,73 | 265.949.300 TZC |
| 2197 |  GamyFi Platform GFX | US$0,1391 | 15,94% | 71,76% | US$114.777 | US$301.475 | 825.000 GFX |
| 2198 |  BITTO BITTO | US$0,03793 | 0,00% | 0,54% | US$123.238 | - | 3.249.075 BITTO |
| 2199 |  VeriCoin VRC | US$0,003512 | 71,36% | -3,45% | US$123.257 | US$14,42 | 35.095.204 VRC |
| 2200 |  IQ.cash IQ | US$0,01027 | 63,94% | 415,99% | US$122.833 | US$2.470,02 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.