Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QUAI DAO QUAI | US$0,005975 | -12,19% | -18,29% | US$237.851 | US$37.542,04 | 39.809.807 QUAI |
| 2002 |  WorkQuest Token WQT | US$0,007316 | -6,76% | -3,01% | US$234.960 | US$56.377,39 | 32.113.979 WQT |
| 2003 |  Name Change Token NCT | US$0,004096 | 2,49% | 17,14% | US$234.040 | - | 57.145.481 NCT |
| 2004 |  IHT Real Estate Protocol IHT | US$0,0002360 | -3,55% | -6,88% | US$233.430 | US$434,59 | 989.061.136 IHT |
| 2005 |  Mettalex MTLX | US$0,2077 | -1,76% | -12,39% | US$233.206 | US$126.715 | 1.123.003 MTLX |
| 2006 |  KeyFi KEYFI | US$0,08711 | -12,08% | -20,09% | US$234.181 | US$3.615,66 | 2.688.429 KEYFI |
| 2007 |  Kingdom Game 4.0 KDG | US$0,002359 | 2,25% | 1,84% | US$233.051 | US$103.752 | 98.793.771 KDG |
| 2008 |  Leverj Gluon L2 | US$0,0007515 | -7,08% | -25,52% | US$232.621 | US$41,90 | 309.526.721 L2 |
| 2009 |  Team Heretics Fan Token TH | US$0,5362 | -4,15% | 14,16% | US$231.704 | US$60.098,86 | 432.137 TH |
| 2010 |  IXT IXT | US$0,006436 | -28,72% | 24,57% | US$230.287 | US$1.419,22 | 35.778.844 IXT |
| 2011 |  Spaceswap MILK2 MILK2 | US$0,03210 | -10,68% | -10,04% | US$236.771 | US$8.308,11 | 7.376.937 MILK2 |
| 2012 |  Pepemon Pepeballs PPBLZ | US$16,47 | -7,32% | -9,17% | US$230.585 | - | 14.000 PPBLZ |
| 2013 |  Blockmason Credit Protocol BCPT | US$0,001982 | -6,38% | -0,60% | US$230.257 | - | 116.158.667 BCPT |
| 2014 |  ADA BOY ADABOY | US$0,000002385 | -4,51% | -0,97% | US$230.365 | US$426,47 | 96.584.605.559 ADABOY |
| 2015 |  Plair PLA | US$0,000008864 | -5,33% | 42,72% | US$227.001 | US$1.586,45 | 25.610.108.545 PLA |
| 2016 |  Coin Artist COIN | US$0,2111 | -7,32% | -11,77% | US$228.177 | - | 1.081.093 COIN |
| 2017 |  Enigma ENG | US$0,01639 | 29,55% | -13,38% | US$227.636 | US$152.577 | 13.891.797 ENG |
| 2018 |  VEKTOR VEKTOR | US$0,0000005657 | 1,58% | -0,96% | US$221.381 | US$601,30 | 391.306.102.445 VEKTOR |
| 2019 |  Pascal PASC | US$0,006115 | -19,90% | -45,32% | US$227.158 | US$66,41 | 37.149.425 PASC |
| 2020 |  Orbitcoin ORB | US$0,07053 | -1,00% | -3,45% | US$227.163 | - | 3.220.616 ORB |
| 2021 |  ANON ANON | US$0,02985 | -1,00% | 69,79% | US$226.694 | US$18,99 | 7.593.802 ANON |
| 2022 |  Fabwelt WELT | US$0,004080 | -3,02% | -23,61% | US$225.012 | US$602.813 | 55.150.000 WELT |
| 2023 |  Alliance Fan Token ALL | US$0,2224 | -6,24% | 5,15% | US$222.634 | US$29.538,19 | 1.001.165 ALL |
| 2024 |  Defis Network DFS | US$0,6049 | 21,48% | 17,06% | US$224.340 | US$40,38 | 370.848 DFS |
| 2025 |  Blockpass PASS | US$0,001340 | 0,00% | -0,73% | US$224.097 | US$6,23 | 167.223.762 PASS |
| 2026 |  Digital Reserve Currency DRC | US$0,0002237 | -8,49% | -12,39% | US$223.656 | US$1.302,00 | 1.000.000.000 DRC |
| 2027 |  Club Atletico Independiente CAI | US$0,3432 | -5,14% | -3,76% | US$224.043 | US$43.945,78 | 652.888 CAI |
| 2028 |  Scorum Coins SCR | US$0,007558 | -13,06% | 4,02% | US$221.197 | - | 29.265.075 SCR |
| 2029 |  Phore PHR | US$0,008172 | -5,97% | -13,04% | US$220.506 | US$8,92 | 26.983.053 PHR |
| 2030 |  BiblePay BBP | US$0,00008621 | 38,86% | 29,28% | US$220.085 | US$44.869,64 | 2.552.987.248 BBP |
| 2031 |  GoldenPyrex GPYX | US$0,02188 | -23,57% | -37,12% | US$218.763 | US$173,97 | 9.999.999 GPYX |
| 2032 |  Azuki AZUKI | US$0,01933 | -14,02% | -7,58% | US$218.084 | US$99,02 | 11.284.984 AZUKI |
| 2033 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001701 | -4,39% | -11,60% | US$215.804 | US$317,05 | 126.901.359 FOUR |
| 2034 |  TotemFi TOTM | US$0,03532 | -3,25% | -11,62% | US$215.907 | US$7.357,05 | 6.113.675 TOTM |
| 2035 |  Bean Cash BITB | US$0,00004538 | 0,31% | -6,24% | US$215.429 | US$23,21 | 4.747.020.000 BITB |
| 2036 |  Ethernaal NAAL | US$0,2918 | 0,01% | -2,34% | US$213.709 | - | 732.291 NAAL |
| 2037 |  Universidad de Chile Fan Token UCH | US$0,5588 | -5,00% | -5,12% | US$209.666 | US$70.926,31 | 375.236 UCH |
| 2038 |  XcelToken Plus XLAB | US$0,000006540 | -14,09% | -31,45% | US$209.276 | US$2.398,84 | 31.999.840.391 XLAB |
| 2039 |  GeoCoin GEO | US$0,06556 | -16,32% | -1,70% | US$208.512 | US$326,78 | 3.180.551 GEO |
| 2040 |  Cryptonite XCN | US$0,0002927 | -1,00% | -3,45% | US$207.360 | US$21,57 | 708.506.520 XCN |
| 2041 |  Indorse Token IND | US$0,005546 | -3,36% | -23,78% | US$207.848 | - | 37.480.419 IND |
| 2042 |  VAULT VAULT | US$0,3559 | -0,92% | -3,45% | US$206.811 | US$1,20 | 581.111 VAULT |
| 2043 |  Ethereum Yield ETHY | US$2,07 | -7,37% | -10,80% | US$206.908 | US$86,25 | 100.000 ETHY |
| 2044 |  Ubricoin UBN | US$0,00008839 | -9,10% | -12,41% | US$206.623 | - | 2.337.584.182 UBN |
| 2045 |  ACoconut AC | US$0,07706 | -6,53% | -9,71% | US$205.116 | US$24.546,51 | 2.661.650 AC |
| 2046 |  DopeCoin DOPE | US$0,001756 | -1,00% | -3,45% | US$205.184 | - | 116.845.228 DOPE |
| 2047 |  Patientory PTOY | US$0,002927 | -1,00% | 46,49% | US$204.871 | US$8,28 | 70.000.000 PTOY |
| 2048 |  Creo Engine CREO | US$0,04140 | -1,64% | -4,35% | US$203.395 | US$969.035 | 4.912.576 CREO |
| 2049 |  Bata BTA | US$0,04024 | 0,02% | -73,87% | US$203.329 | US$3,84 | 5.052.601 BTA |
| 2050 |  Yield Protocol YIELD | US$0,005973 | -1,02% | -14,85% | US$203.138 | US$38.625,95 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.