Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sether SETH | US$0,02433 | -5,57% | -4,39% | US$490.022 | US$1.689,49 | 20.136.683 SETH |
| 1752 |  ClassicDoge XDOGE | US$0,00003247 | -3,22% | 27,38% | US$492.574 | US$2.345,53 | 15.170.955.963 XDOGE |
| 1753 |  Tidal Finance TIDAL | US$0,0005661 | -13,72% | -27,04% | US$489.817 | US$484.735 | 865.226.229 TIDAL |
| 1754 |  Innovation Blockchain Payment IBP | US$0,002593 | -3,34% | -13,84% | US$487.528 | US$672.886 | 188.009.206 IBP |
| 1755 |  DePay DEPAY | US$0,2325 | -7,32% | -12,34% | US$485.065 | - | 2.086.652 DEPAY |
| 1756 |  eBoost EBST | US$0,004849 | -3,84% | 22,05% | US$484.844 | US$26,32 | 99.990.002 EBST |
| 1757 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1758 |  Veil VEIL | US$0,005608 | 2,69% | -11,91% | US$482.705 | US$93,68 | 86.077.880 VEIL |
| 1759 |  Ares Protocol ARES | US$0,002093 | -1,83% | -0,77% | US$483.750 | US$71.409,39 | 231.179.222 ARES |
| 1760 |  Jarvis Network JRT | US$0,01682 | -6,05% | -3,34% | US$487.988 | US$120.808 | 29.005.880 JRT |
| 1761 |  Cheems CHEEMS | US$0,0001883 | -4,32% | 3,22% | US$480.228 | US$4.703,76 | 2.550.834.901 CHEEMS |
| 1762 |  Faceter FACE | US$0,0008479 | -19,27% | -15,98% | US$396.910 | US$12.698,62 | 468.136.184 FACE |
| 1763 |  Formation Fi FORM | US$0,006023 | -9,25% | -5,88% | US$480.379 | US$125.910 | 79.753.015 FORM |
| 1764 |  DragonVein DVC | US$0,0007891 | -10,23% | 100,43% | US$477.449 | US$184,74 | 605.026.614 DVC |
| 1765 |  AcknoLedger ACK | US$0,02137 | 7,12% | 25,01% | US$473.784 | US$17.236,82 | 22.173.852 ACK |
| 1766 |  Shar Pei PUPPY | US$0,0009621 | -0,48% | -20,59% | US$472.979 | US$269,86 | 491.609.320 PUPPY |
| 1767 |  Orient Walt HTDF | US$0,005022 | -1,28% | -4,59% | US$466.782 | US$13.189,17 | 92.944.196 HTDF |
| 1768 |  OKCash OK | US$0,004390 | -21,84% | 32,02% | US$373.490 | US$1.182,65 | 85.075.859 OK |
| 1769 |  Autonio NIOX | US$0,004998 | -17,03% | -11,59% | US$471.982 | US$75.207,43 | 94.440.196 NIOX |
| 1770 |  QChi QCH | US$0,01420 | -8,75% | -10,74% | US$465.034 | - | 32.756.240 QCH |
| 1771 |  SnowSwap SNOW | US$0,9714 | -0,19% | -13,28% | US$450.796 | US$1.391,06 | 464.080 SNOW |
| 1772 |  PANTHEON X XPN | US$0,0006895 | 5,28% | 2,45% | US$469.394 | US$1.291,32 | 680.786.427 XPN |
| 1773 |  Genesis Worlds GENESIS | US$0,007740 | -7,56% | -14,46% | US$467.258 | US$10.264,73 | 60.372.732 GENESIS |
| 1774 |  Everex EVX | US$0,02050 | 73,33% | 159,87% | US$465.266 | US$5.435,46 | 22.700.000 EVX |
| 1775 |  Stealth XST | US$0,01171 | -3,41% | 10,34% | US$463.944 | US$96,52 | 39.630.019 XST |
| 1776 |  OneRoot Network RNT | US$0,001619 | -1,41% | -27,96% | US$459.980 | US$26.707,37 | 284.073.817 RNT |
| 1777 |  VNT Chain VNT | US$0,0001698 | -0,07% | -1,74% | US$461.489 | US$13,28 | 2.717.613.095 VNT |
| 1778 |  Cook Finance COOK | US$0,0005235 | -4,75% | -7,61% | US$457.331 | US$394.760 | 873.630.735 COOK |
| 1779 |  Creaticles CRE8 | US$0,005867 | -2,20% | -2,15% | US$457.907 | US$54.618,30 | 78.052.634 CRE8 |
| 1780 |  DeHive DHV | US$0,1141 | -6,70% | -12,70% | US$458.773 | US$29.678,63 | 4.019.375 DHV |
| 1781 |  XP NETWORK XPNET | US$0,003464 | 1,20% | -3,16% | US$456.768 | US$87.992,24 | 131.870.792 XPNET |
| 1782 |  OST OST | US$0,0005703 | -8,72% | -8,75% | US$455.442 | US$813,90 | 798.532.509 OST |
| 1783 |  Bezant BZNT | US$0,0005184 | -6,38% | 55,03% | US$455.396 | - | 878.398.685 BZNT |
| 1784 |  VegaWallet Token VGW | US$0,02780 | -1,00% | -3,45% | US$446.752 | - | 16.068.001 VGW |
| 1785 |  DATA DTA | US$0,00003870 | -0,85% | -1,10% | US$445.023 | US$506.967 | 11.499.999.989 DTA |
| 1786 |  Signature Chain SIGN | US$0,0005796 | -0,02% | -5,66% | US$443.863 | US$36,55 | 765.779.225 SIGN |
| 1787 |  Indexed Finance NDX | US$0,5233 | -4,02% | -7,71% | US$447.340 | US$384,83 | 854.801 NDX |
| 1788 |  Hashgard GARD | US$0,00004430 | -5,54% | -5,05% | US$442.959 | US$3.102,46 | 10.000.000.000 GARD |
| 1789 |  Golden Goose GOLD | US$0,002662 | 18,71% | -19,09% | US$441.885 | US$215.841 | 165.994.209 GOLD |
| 1790 |  ROCKI ROCKI | US$0,05496 | -7,50% | -9,67% | US$442.800 | US$378.082 | 8.057.237 ROCKI |
| 1791 |  DACSEE DACS | US$0,0005853 | -1,00% | -3,45% | US$441.917 | - | 754.968.384 DACS |
| 1792 |  DogeCash DOGEC | US$0,02418 | -8,10% | -19,36% | US$440.437 | US$335,84 | 18.215.143 DOGEC |
| 1793 |  MurAll PAINT | US$0,00004835 | -5,54% | 4,63% | US$435.978 | US$59.993,71 | 9.017.201.590 PAINT |
| 1794 |  MonetaryUnit MUE | US$0,001756 | 18,80% | -3,45% | US$437.618 | US$28,18 | 249.208.126 MUE |
| 1795 |  X8X Token X8X | US$0,005323 | -12,78% | -21,51% | US$439.232 | US$634,51 | 82.522.341 X8X |
| 1796 |  Oikos OKS | US$0,003952 | -1,45% | -8,01% | US$434.248 | US$57.929,91 | 109.886.711 OKS |
| 1797 |  ACCEL ACCEL | US$0,002298 | -16,53% | -4,53% | US$434.263 | US$18.426,83 | 188.934.416 ACCEL |
| 1798 |  Denarius D | US$0,05500 | -13,87% | 57,69% | US$431.248 | - | 7.841.132 D |
| 1799 |  Warena RENA | US$0,06261 | -9,99% | 16,07% | US$429.673 | US$431.002 | 6.862.242 RENA |
| 1800 |  CryptoFlow CFL | US$0,004683 | 5,60% | 2,98% | US$430.936 | US$680,92 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.