Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Q DAO Governance token v1.0 QDAO | US$3,43 | -5,77% | -19,11% | US$905.454 | - | 263.856 QDAO |
| 1552 |  BitBall BTB | US$0,001488 | -0,01% | 0,41% | US$902.998 | US$29.436,14 | 606.702.436 BTB |
| 1553 |  IoT Chain ITC | US$0,01036 | 0,45% | -1,72% | US$903.815 | US$330.545 | 87.214.657 ITC |
| 1554 |  Props Token PROPS | US$0,002308 | 12,37% | 13,85% | US$840.226 | US$107.096 | 363.986.880 PROPS |
| 1555 |  DinoX DNXC | US$0,02606 | -3,93% | -0,55% | US$886.354 | US$512.413 | 34.011.080 DNXC |
| 1556 |  Golos Blockchain GLS | US$0,003001 | 0,12% | 11,25% | US$888.199 | US$219,71 | 296.009.766 GLS |
| 1557 |  Rhythm RHYTHM | US$0,00008379 | -8,93% | -15,42% | US$891.859 | US$3.584,66 | 10.643.648.933 RHYTHM |
| 1558 |  Bitgesell BGL | US$0,05620 | -1,69% | 11,47% | US$888.696 | - | 15.812.586 BGL |
| 1559 |  Scala XLA | US$0,00008621 | -12,53% | 12,81% | US$879.550 | US$1.203,52 | 10.202.198.968 XLA |
| 1560 |  Crowny CRWNY | US$0,001893 | 1,22% | -5,62% | US$874.999 | US$97.827,45 | 462.191.889 CRWNY |
| 1561 |  Aeon AEON | US$0,05532 | -6,91% | 23,29% | US$875.718 | US$911,32 | 15.831.459 AEON |
| 1562 |  UBXS Token UBXS | US$0,09801 | -0,04% | -9,86% | US$874.658 | US$183.427 | 8.924.144 UBXS |
| 1563 |  Polytrade TRADE | US$0,07224 | -12,34% | -11,69% | US$868.118 | US$1.042.181 | 12.017.404 TRADE |
| 1564 |  Cornichon CORN | US$0,05853 | -0,69% | -1,06% | US$866.632 | US$589,63 | 14.806.212 CORN |
| 1565 |  NextDAO NAX | US$0,0003733 | -0,77% | -3,43% | US$863.220 | US$115.891 | 2.312.147.791 NAX |
| 1566 |  S.C. Corinthians Fan Token SCCP | US$0,3590 | -4,56% | -2,68% | US$857.560 | US$46.344,70 | 2.389.010 SCCP |
| 1567 |  Rune Shards RXS | US$0,004708 | 13,95% | 26,61% | US$853.602 | US$14.483,46 | 181.305.040 RXS |
| 1568 |  LanaCoin LANA | US$0,0002927 | -1,00% | -3,45% | US$855.149 | - | 2.921.864.087 LANA |
| 1569 |  KanadeCoin KNDC | US$0,0001554 | -1,38% | -3,90% | US$849.960 | - | 5.471.056.500 KNDC |
| 1570 |  BlackHat BLKC | US$0,1115 | -27,75% | -30,88% | US$847.607 | US$106.777 | 7.604.715 BLKC |
| 1571 |  SINOVATE SIN | US$0,001282 | 1,29% | 3,34% | US$850.679 | US$174.939 | 663.717.042 SIN |
| 1572 |  Polis POLIS | US$0,08563 | -0,58% | 0,33% | US$841.888 | US$3.411,40 | 9.831.891 POLIS |
| 1573 |  Finxflo FXF | US$0,01008 | -6,05% | -35,29% | US$844.636 | US$1.560,14 | 83.775.995 FXF |
| 1574 |  Corra.Finance CORA | US$0,5594 | 1,81% | 21,73% | US$839.082 | US$199,66 | 1.500.000 CORA |
| 1575 |  ESBC ESBC | US$0,02722 | -1,00% | -3,45% | US$839.531 | - | 30.844.116 ESBC |
| 1576 |  THEKEY TKY | US$0,0001353 | -1,43% | -4,01% | US$840.392 | US$189.736 | 6.210.789.109 TKY |
| 1577 |  Tripio TRIO | US$0,0002289 | 16,98% | 8,19% | US$858.451 | US$203.898 | 3.750.000.000 TRIO |
| 1578 |  Mytheria MYRA | US$0,04408 | -9,78% | -2,09% | US$833.103 | US$20.505,97 | 18.898.630 MYRA |
| 1579 |  UnMarshal MARSH | US$0,1164 | -6,47% | -6,47% | US$826.200 | US$323.309 | 7.096.098 MARSH |
| 1580 |  Ideaology IDEA | US$0,05050 | -12,43% | 12,47% | US$822.390 | US$183.480 | 16.286.241 IDEA |
| 1581 |  Odyssey OCN | US$0,0001026 | -14,56% | -8,37% | US$821.126 | US$308.971 | 8.000.000.000 OCN |
| 1582 |  Heroes Chained HEC | US$0,2481 | -12,31% | -24,12% | US$818.915 | US$237.054 | 3.300.962 HEC |
| 1583 |  Lokr LKR | US$0,03184 | -0,08% | -4,24% | US$815.991 | US$164.747 | 25.628.273 LKR |
| 1584 |  CannabisCoin CANN | US$0,01054 | -1,00% | -3,60% | US$813.723 | - | 77.231.176 CANN |
| 1585 |  DAV Coin DAV | US$0,001171 | -5,34% | -4,88% | US$812.327 | - | 693.650.813 DAV |
| 1586 |  VIG VIG | US$0,0009079 | -5,83% | 13,02% | US$811.700 | US$113,92 | 894.078.355 VIG |
| 1587 |  VisionGame VISION | US$0,01509 | -9,57% | -2,45% | US$806.068 | US$439.678 | 53.415.568 VISION |
| 1588 |  Antiample XAMP | US$0,001729 | -7,32% | -10,79% | US$805.477 | - | 465.929.910 XAMP |
| 1589 |  Bistroo BIST | US$0,01990 | -0,33% | -0,12% | US$867.152 | US$16.110,98 | 43.565.302 BIST |
| 1590 |  PlayFuel PLF | US$0,001599 | 0,67% | -2,83% | US$799.257 | US$893.557 | 500.000.000 PLF |
| 1591 |  Bob's Repair BOB | US$0,004349 | -6,08% | 59,41% | US$798.705 | US$1.297,53 | 183.640.758 BOB |
| 1592 |  PIXEL PXL | US$0,001427 | 5,18% | 5,98% | US$795.398 | US$1.358,27 | 557.577.505 PXL |
| 1593 |  Helmet.insure HELMET | US$0,01884 | -4,97% | -1,59% | US$804.577 | US$180.521 | 42.702.309 HELMET |
| 1594 |  Ixcoin IXC | US$0,03732 | -1,00% | -3,45% | US$793.356 | - | 21.260.649 IXC |
| 1595 |  TenUp TUP | US$0,05538 | -8,07% | -24,88% | US$791.981 | US$32.686,52 | 14.300.413 TUP |
| 1596 |  S4FE S4F | US$0,0008844 | 0,78% | 10,72% | US$791.788 | US$5.049,20 | 895.310.762 S4F |
| 1597 |  Davinci Coin DAC | US$0,00009289 | -1,90% | 32,84% | US$787.577 | US$19.041,37 | 8.478.561.025 DAC |
| 1598 |  Carbon CRBN | US$0,02423 | -7,18% | -7,55% | US$789.788 | US$2.326,42 | 32.592.427 CRBN |
| 1599 |  PetroDollar XPD | US$0,01229 | -1,00% | -3,45% | US$786.620 | - | 63.993.275 XPD |
| 1600 |  PRivaCY Coin PRCY | US$0,09231 | 2,60% | -23,88% | US$782.758 | US$34.660,61 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.