Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CryptoZoon ZOON | US$0,001010 | 1,24% | 7,28% | US$765.182 | US$632.070 | 757.967.375 ZOON |
| 1602 |  UTU Protocol UTU | US$0,006307 | -7,38% | -29,11% | US$785.134 | US$38,35 | 124.476.610 UTU |
| 1603 |  Cappasity CAPP | US$0,001178 | -10,40% | 0,58% | US$781.146 | US$78.163,82 | 663.271.025 CAPP |
| 1604 |  FYDcoin FYD | US$0,001258 | -3,25% | -7,76% | US$777.898 | US$1.853,54 | 618.120.051 FYD |
| 1605 |  Curate XCUR | US$0,09004 | -17,18% | -45,75% | US$762.573 | US$701.363 | 8.469.658 XCUR |
| 1606 |  Xensor XSR | US$0,0001652 | -14,30% | -2,46% | US$766.937 | US$79.143,44 | 4.641.489.283 XSR |
| 1607 |  PulsePad PLSPAD | US$0,004639 | -9,66% | -22,30% | US$768.835 | US$181.317 | 165.717.873 PLSPAD |
| 1608 |  DMM: Governance DMG | US$0,01517 | 0,08% | 0,12% | US$761.026 | US$183.654 | 50.171.518 DMG |
| 1609 |  LaunchZone LZ | US$0,3200 | -0,21% | -0,53% | US$757.485 | US$79.872,69 | 2.367.485 LZ |
| 1610 |  Rublix RBLX | US$0,03635 | -4,64% | -7,12% | US$754.058 | US$1.419,02 | 20.745.871 RBLX |
| 1611 |  SIRIN LABS Token SRN | US$0,001516 | -26,09% | -14,77% | US$745.657 | US$8.383,68 | 491.820.906 SRN |
| 1612 |  1X2 COIN 1X2 | US$0,1458 | -1,00% | -2,87% | US$743.859 | - | 5.103.634 1X2 |
| 1613 |  Global Cryptocurrency GCC | US$0,0005853 | -1,00% | -3,45% | US$741.914 | - | 1.267.482.828 GCC |
| 1614 |  Hyprr UDOO | US$0,001530 | -4,81% | -56,28% | US$737.255 | US$147.459 | 481.803.341 UDOO |
| 1615 |  ShopNEXT NEXT | US$0,009395 | 1,56% | -0,02% | US$732.273 | US$110.948 | 77.944.885 NEXT |
| 1616 |  Trittium TRTT | US$0,005663 | 7,72% | 3,81% | US$730.006 | US$1.100,85 | 128.915.825 TRTT |
| 1617 |  HollyGold HGOLD | US$0,1639 | 17,33% | 21,35% | US$729.065 | US$244.080 | 4.447.668 HGOLD |
| 1618 |  PolkaWar PWAR | US$0,02266 | -7,67% | -7,92% | US$726.784 | US$204.414 | 32.072.168 PWAR |
| 1619 |  MetaverseX METAX | US$0,2748 | -11,40% | 14,42% | US$728.174 | US$31.702,96 | 2.650.000 METAX |
| 1620 |  Reward Hunters Token RHT | US$0,0009113 | -5,74% | -1,25% | US$729.057 | US$4.573,23 | 800.000.000 RHT |
| 1621 |  Tapmydata TAP | US$0,03374 | 8,26% | 68,89% | US$722.636 | - | 21.415.830 TAP |
| 1622 |  TurtleCoin TRTL | US$0,000006361 | -1,71% | -10,29% | US$721.858 | US$50.522,16 | 113.479.013.321 TRTL |
| 1623 |  Aston Martin Cognizant Fan Token AM | US$0,5181 | -4,09% | -1,54% | US$728.449 | US$65.354,57 | 1.405.941 AM |
| 1624 |  Essentia ESS | US$0,0005066 | -3,18% | 2,94% | US$718.925 | US$42.570,72 | 1.419.218.032 ESS |
| 1625 |  DinoSwap DINO | US$0,005810 | 1,04% | -42,88% | US$718.584 | US$58.674,88 | 123.688.022 DINO |
| 1626 |  Nafter NAFT | US$0,001451 | -11,56% | 0,77% | US$725.402 | US$1.879.389 | 500.000.000 NAFT |
| 1627 |  DigitalNote XDN | US$0,00008990 | -10,01% | 49,99% | US$714.749 | US$4.365,24 | 7.950.344.453 XDN |
| 1628 |  SynchroBitcoin SNB | US$0,008985 | -0,50% | -1,73% | US$714.661 | US$7,29 | 79.535.231 SNB |
| 1629 |  Coreto COR | US$0,003130 | -8,23% | -30,29% | US$714.474 | US$12.455,81 | 228.283.474 COR |
| 1630 |  Swace SWACE | US$0,001387 | -3,27% | -1,59% | US$711.759 | US$17,47 | 513.292.589 SWACE |
| 1631 |  Snetwork SNET | US$0,002997 | -0,01% | -0,01% | US$709.669 | US$150.983 | 236.815.373 SNET |
| 1632 |  Verso VSO | US$0,008926 | -10,23% | -19,32% | US$707.614 | US$8.481,81 | 79.279.192 VSO |
| 1633 |  Upfiring UFR | US$0,02955 | -23,72% | -37,86% | US$709.216 | US$1.255,80 | 24.000.000 UFR |
| 1634 |  Centaur CNTR | US$0,0002343 | -4,06% | -9,49% | US$733.653 | US$1.126,01 | 3.131.625.000 CNTR |
| 1635 |  Game.com GTC | US$0,0009217 | -5,58% | -11,96% | US$701.793 | US$10.561,77 | 761.444.190 GTC |
| 1636 |  Fractal FCL | US$0,04247 | -11,43% | -10,21% | US$704.875 | US$66.117,49 | 16.595.271 FCL |
| 1637 |  Falconswap FSW | US$0,01875 | -6,22% | -13,39% | US$701.977 | US$50.644,66 | 37.429.794 FSW |
| 1638 |  Kineko KKO | US$0,07490 | -7,46% | -21,43% | US$699.169 | US$77.006,16 | 9.334.291 KKO |
| 1639 |  Unification FUND | US$0,02004 | -1,30% | -6,20% | US$690.193 | US$82.356,31 | 34.447.402 FUND |
| 1640 |  Launchblock.com LBP | US$0,002110 | 6,89% | -22,48% | US$705.753 | US$174.235 | 334.481.402 LBP |
| 1641 |  Float Protocol (Bank) BANK | US$3,93 | -5,97% | -28,89% | US$687.494 | US$5.952,45 | 174.759 BANK |
| 1642 |  FlypMe FYP | US$0,03878 | 2,16% | -22,47% | US$684.012 | US$0,05000 | 17.638.681 FYP |
| 1643 |  Curecoin CURE | US$0,02663 | -3,13% | -8,48% | US$681.570 | US$1.031,87 | 25.591.031 CURE |
| 1644 |  YOYOW YOYOW | US$0,001299 | -1,52% | -12,76% | US$671.026 | US$134.721 | 516.738.535 YOYOW |
| 1645 |  Aitra AITRA | US$0,1021 | -0,71% | -3,45% | US$674.007 | - | 6.598.686 AITRA |
| 1646 |  Ruff RUFF | US$0,0006831 | 2,98% | -45,48% | US$669.787 | US$245.796 | 980.500.000 RUFF |
| 1647 |  CryptoSoul SOUL | US$0,002094 | 19,43% | 23,32% | US$670.049 | - | 319.927.334 SOUL |
| 1648 |  Medicalchain MTN | US$0,002069 | 7,97% | 8,37% | US$663.987 | US$2.119,38 | 320.948.761 MTN |
| 1649 |  AtromG8 AG8 | US$0,01578 | -19,05% | 27,37% | US$662.835 | US$28.715,10 | 42.000.000 AG8 |
| 1650 |  Everton Fan Token EFC | US$0,7461 | -11,14% | -10,36% | US$661.038 | US$5.545,67 | 885.943 EFC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.