Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Coldbank COLD | US$0,00000002879 | -7,32% | -10,79% | - | - | - |
| 9702 |  Earnfinex EFX | US$0,006526 | -0,43% | -1,50% | - | - | - |
| 9703 |  CryptoBike CB | US$0,01019 | -5,99% | -1,54% | - | - | - |
| 9704 |  SolanyxToken SYXT | US$0,0004708 | 0,01% | 2,24% | - | - | - |
| 9705 |  VOYCE TOKEN VOYCE | US$0,0000005127 | -0,30% | 6,81% | - | - | - |
| 9706 |  Webfour WEBFOUR | US$0,0000002197 | -5,42% | 1,96% | - | - | - |
| 9707 |  Unite Finance UNITE | US$0,02833 | -8,14% | -16,96% | - | - | - |
| 9708 |  Quiz Arena QZA | US$0,001492 | -0,67% | -2,35% | - | - | - |
| 9709 |  Meta Speed Game MTSG | US$0,000008672 | 0,00% | 10,91% | - | - | - |
| 9710 |  Traverse VERSE | US$0,0001050 | -6,89% | -5,53% | - | - | - |
| 9711 |  PYE PYE | US$0,0005405 | 0,00% | -1,35% | - | - | - |
| 9712 |  Capybara CAPY | US$0,0003652 | 0,01% | -0,36% | - | - | - |
| 9713 |  MoneyShow MYS | US$0,0002997 | -0,01% | -40,00% | - | - | - |
| 9714 |  FlexQ FLQ | US$0,003296 | 3,12% | 9,99% | - | - | - |
| 9715 |  AvaOne Finance AVAO | US$0,0004061 | -13,64% | -48,09% | - | - | - |
| 9716 |  Material MTRL | US$0,006374 | -4,34% | -14,65% | - | - | - |
| 9717 |  Chum Coin CHUM | US$0,0001572 | -0,60% | -2,51% | - | - | - |
| 9718 |  strong bull BULL | US$0,0002497 | -7,41% | -13,80% | - | - | - |
| 9719 |  PirateDAO JOLLY | US$0,1308 | -0,21% | -3,70% | - | - | - |
| 9720 |  New Year Resolution NYR | US$0,0000003493 | -7,32% | -10,79% | - | - | - |
| 9721 |  Pavia PAVIA | US$0,02130 | -10,01% | -11,72% | - | - | - |
| 9722 |  MysticBets MBT | US$0,0001128 | -7,32% | -18,46% | - | - | - |
| 9723 |  Human Asset Token HATOK | US$0,000000000005 | 0,00% | 9,40% | - | - | - |
| 9724 |  Nyx Token NYXT | US$0,000000000949 | -7,32% | -10,99% | - | - | - |
| 9725 |  FOX TOKEN FOX | US$0,000008222 | -0,33% | -0,41% | - | - | - |
| 9726 |  ZENFI AI ZENFI | US$1,85 | -0,04% | -0,56% | - | - | - |
| 9727 |  NirvanaMeta MNU | US$0,0007180 | 0,00% | 14,01% | - | - | - |
| 9728 |  Digifit DGI | US$0,0001374 | -7,32% | -10,79% | - | - | - |
| 9729 |  The Mask DMASK | US$0,000006025 | 0,00% | 10,91% | - | - | - |
| 9730 |  ROBOT SHIB SWAP RBSHIB | US$0,0001053 | -2,30% | 9,79% | - | - | - |
| 9731 |  The Silent Sea TSSEA | US$0,00003057 | -0,01% | -0,01% | - | - | - |
| 9732 |  SeanceCircle SEANCE | US$0,004392 | -5,58% | 23,54% | - | - | - |
| 9733 |  Monfter MON | US$0,001964 | -4,36% | -13,51% | - | - | - |
| 9734 |  AceD ACED | US$0,00002499 | 0,00% | -11,36% | - | - | - |
| 9735 |  Terbo Game Coin TGC | US$0,000000000799 | -11,12% | -27,28% | - | - | - |
| 9736 |  Kikswap KIK | US$0,000005105 | -0,30% | 8,81% | - | - | - |
| 9737 |  Reward Cycle 2 RC2 | US$0,00001224 | -1,68% | 13,86% | - | - | - |
| 9738 |  BabylonDAO BBY | US$21,52 | 0,01% | -38,20% | - | - | - |
| 9739 |  Xenoverse Crypto XENOX | US$0,0003315 | 0,00% | 10,25% | - | - | - |
| 9740 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9741 |  TombPrinter TOMBP | US$0,000000000005 | -5,58% | 8,04% | - | - | - |
| 9742 |  Solfire Protocol FIRE | US$0,001128 | 0,01% | -0,03% | - | - | - |
| 9743 |  Metaland DAO META | US$0,0000002415 | 0,00% | 11,00% | - | - | - |
| 9744 |  Emocoin EMO | US$0,004995 | -15,26% | 51,51% | - | - | - |
| 9745 |  Meta Capital MCAP | US$0,0001386 | -7,32% | -10,79% | - | - | - |
| 9746 |  Frog FROG | US$0,000000000017 | -5,58% | 4,22% | - | - | - |
| 9747 |  Aelin AELIN | US$3.892,25 | -7,32% | -2,68% | - | - | - |
| 9748 |  DogeWhisky DOGEWHISKY | US$0,000000000039 | -0,01% | -0,01% | - | - | - |
| 9749 |  BAHA BA | US$0,000007521 | -5,99% | 7,62% | - | - | - |
| 9750 |  WATCHMEN WTM | US$0,00000007292 | -8,76% | 5,79% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.