Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  CryptoClans COC | US$0,001804 | -0,30% | 3,96% | - | - | - |
| 9802 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9803 |  Waterfall Finance BSC WATERFALL | US$0,2903 | 0,00% | -12,72% | - | - | - |
| 9804 |  Baby Shiba Coin BABYSHIBA | US$0,0008251 | -2,14% | -7,29% | - | - | - |
| 9805 |  Crypto Champ CHMP | US$0,00000006103 | -7,32% | -13,30% | - | - | - |
| 9806 |  Gomb GOMB | US$0,000000000276 | -5,58% | 21,62% | - | - | - |
| 9807 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9808 |  Jungle JUNGLE | US$0,05266 | 0,01% | -33,35% | - | - | - |
| 9809 |  eSwapping v2 ESWAPV2 | US$0,2531 | 0,00% | 5,41% | - | - | - |
| 9810 |  Fantom Frens FFS | US$0,000008078 | -5,58% | 8,04% | - | - | - |
| 9811 |  Mini Tiger MINITIGER | US$0,000000000001 | -0,30% | 13,17% | - | - | - |
| 9812 |  MonsterQuest MQST | US$0,0009342 | -0,23% | -7,04% | - | - | - |
| 9813 |  MetaBET MBET | US$0,006541 | -7,32% | -10,01% | - | - | - |
| 9814 |  Shinji Inu SHINJI | US$0,000000000000 | -7,41% | -13,13% | - | - | - |
| 9815 |  PHIT PHIT | US$0,0004709 | 0,00% | 3,03% | - | - | - |
| 9816 |  CitaDAO KNIGHT | US$0,005667 | -7,32% | -16,05% | - | - | - |
| 9817 |  PW-Gold PWG | US$0,07736 | 0,00% | -1,21% | - | - | - |
| 9818 |  Its Not Art NOTART | US$0,01349 | -7,32% | -9,48% | - | - | - |
| 9819 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9820 |  Cipher CPR | US$0,000001382 | 0,39% | 4,12% | - | - | - |
| 9821 |  Katsumi KATSUMI | US$0,000000000757 | -7,32% | -14,43% | - | - | - |
| 9822 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9823 |  Metal Backed Money MBMX | US$643,95 | 0,00% | 0,00% | - | - | - |
| 9824 |  DeSpace DSE | US$0,00000003328 | 0,00% | 41,24% | - | - | - |
| 9825 |  Nemesis Wealth Projects BSC NMS | US$0,0000003506 | -4,01% | 3,15% | - | US$56,61 | - |
| 9826 |  Medi Token MEDI | US$0,000000000000 | -7,32% | -9,59% | - | - | - |
| 9827 |  Baby Aetherius BABYAETH | US$0,0000001073 | 0,00% | 3,33% | - | - | - |
| 9828 |  Clytie CLY | US$0,0008311 | 0,08% | -0,98% | - | - | - |
| 9829 |  Eagle Token EAGLE | US$0,00000003806 | 0,00% | -0,01% | - | - | - |
| 9830 |  Rocket Finance ROCKET | US$0,001849 | -5,58% | -31,00% | - | - | - |
| 9831 |  RiseHero RISE | US$0,002576 | 0,00% | 9,38% | - | - | - |
| 9832 |  Wordl DeFi WORDL | US$0,0003200 | -7,32% | -10,79% | - | - | - |
| 9833 |  Comfy COMFY | US$0,03485 | -6,44% | -25,48% | - | - | - |
| 9834 |  Comfy Share CSHARE | US$8,24 | -26,76% | 4,94% | - | - | - |
| 9835 |  PhotonSwap PHOTON | US$0,003897 | -11,36% | -22,71% | - | - | - |
| 9836 |  McDoge MCDOGE | US$0,000000000000 | -7,46% | -9,27% | - | - | - |
| 9837 |  DeFi Holdings DHOLD | US$0,0000001199 | -7,32% | -10,95% | - | - | - |
| 9838 |  HUMAN HUMAN | US$0,0001212 | -9,36% | -16,73% | - | - | - |
| 9839 |  TalentCoin TLNT | US$0,007529 | -0,30% | 2,68% | - | - | - |
| 9840 |  ShibaElonVerse SHIBEV | US$0,000000005518 | -2,23% | 4,61% | - | - | - |
| 9841 |  Based Token BDC | US$0,00002865 | -5,89% | -2,14% | - | - | - |
| 9842 |  Conqueror CONQ | US$0,002048 | 0,00% | 6,35% | - | - | - |
| 9843 |  DIKE TOKEN DIKE | US$0,003572 | -1,37% | -12,98% | - | - | - |
| 9844 |  King Dog Inu KINGDOG | US$0,000008136 | -5,99% | -67,27% | - | - | - |
| 9845 |  HDDcoin HDD | US$0,04503 | -0,01% | 21,86% | - | - | - |
| 9846 |  Arenaverse AVERSE | US$0,00004963 | 0,00% | 9,08% | - | - | - |
| 9847 |  Grape GRAPE | US$0,0000009190 | -8,92% | 35,29% | - | - | - |
| 9848 |  MidasDAO (New) CROWN | US$0,3444 | -0,21% | -0,21% | - | - | - |
| 9849 |  Floki Rocket RKF | US$0,000000007330 | -4,44% | -1,91% | - | - | - |
| 9850 |  artèQ ARTEQ | US$0,01454 | -7,32% | -4,00% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.