Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Magic Ethereum Money MEM | US$0,00000008583 | -7,32% | -10,79% | - | - | - |
| 9902 |  Warriors Land Fuel WLF | US$0,002253 | 0,00% | -0,35% | - | - | - |
| 9903 |  THIS THIS | US$0,0001589 | -7,32% | -10,85% | - | - | - |
| 9904 |  Multi Strategies Capital MSC | US$0,00009323 | -7,32% | -11,01% | - | - | - |
| 9905 |  VeleroDAO VDGT | US$0,003573 | -12,25% | -61,97% | - | - | - |
| 9906 |  MeganSwap MEGAN | US$0,00001998 | 99,99% | -0,01% | - | - | - |
| 9907 |  Nolian Credits NLCR | US$0,00003649 | 0,00% | -10,51% | - | - | - |
| 9908 |  Meta Club CLUB | US$0,000004221 | 0,00% | -25,66% | - | - | - |
| 9909 |  FDoge Finance FDOGE | US$0,0003674 | -5,58% | 8,04% | - | - | - |
| 9910 |  Candle CNDL | US$0,000003457 | -57,28% | 765,07% | - | - | - |
| 9911 |  PiratesKing PKT | US$0,0006904 | 0,00% | 3,74% | - | - | - |
| 9912 |  Caesar Finance CAESAR | US$0,000000000000 | -15,30% | -47,09% | - | - | - |
| 9913 |  Bitazza BTZ | US$0,1271 | -2,54% | -7,24% | - | - | - |
| 9914 |  Voltage Finance VOLT | US$0,0006353 | -4,49% | -13,73% | - | - | - |
| 9915 |  Covid Cutter CVC | US$0,00006492 | -0,01% | 0,01% | - | - | - |
| 9916 |  CoolGas COOGA | US$0,009485 | -1,13% | 0,00% | - | - | - |
| 9917 |  pDollar PDO | US$0,02206 | 0,01% | 2,49% | - | - | - |
| 9918 |  Mean Tamato MEANTAMATO | US$0,00000001438 | -7,32% | -10,79% | - | - | - |
| 9919 |  ValleySwap VS | US$0,3058 | 2,06% | -12,80% | - | - | - |
| 9920 |  DAOBAO BAO | US$0,00001455 | -0,30% | 160,47% | - | - | - |
| 9921 |  TIA TIA | US$0,009166 | -20,83% | -25,74% | - | - | - |
| 9922 |  Naffiti NAFF | US$0,01313 | 0,00% | -1,12% | - | - | - |
| 9923 |  Rubidium RBD | US$0,09848 | 1,53% | -3,40% | - | - | - |
| 9924 |  Freedom 22 DAO FREE | US$0,0005058 | 0,00% | -3,10% | - | - | - |
| 9925 |  Pitquidity-BSC PITQD | US$0,00002197 | 0,00% | 4,09% | - | - | - |
| 9926 |  FaniTrade FANI | US$0,09524 | -9,36% | -16,73% | - | - | - |
| 9927 |  Shibgeki SHIBGEKI | US$0,000000000000 | -7,27% | -10,64% | - | - | - |
| 9928 |  Novo NOVO | US$0,001081 | -6,92% | -2,79% | - | - | - |
| 9929 |  Rocket Token RKTN | US$0,000007538 | -7,32% | -11,38% | - | - | - |
| 9930 |  Stoned Shiba STONED | US$0,000001450 | -3,42% | 1,95% | - | - | - |
| 9931 |  Relbit RLB | US$0,0001875 | -0,01% | 87,50% | - | - | - |
| 9932 |  Oxy-Fi OXY | US$0,03808 | -13,64% | -24,81% | - | - | - |
| 9933 |  SOMDEJ SDC | US$0,1926 | -5,99% | -8,82% | - | - | - |
| 9934 |  Fantasy Girl FMEV2 | US$0,000001783 | 0,00% | 8,28% | - | - | - |
| 9935 |  Cyn-C CYNC | US$0,0000002620 | -7,32% | -10,79% | - | - | - |
| 9936 |  Sweep Capital SWEEP | US$0,001030 | -7,32% | -12,07% | - | - | - |
| 9937 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9938 |  Fantasm FSM FSM | US$0,0008162 | -5,55% | 8,03% | - | - | - |
| 9939 |  Fantasm XFTM XFTM | US$0,00006131 | -5,57% | 8,00% | - | - | - |
| 9940 |  SEDA SEDA | US$0,00000001798 | -0,01% | -28,00% | - | - | - |
| 9941 |  Hirokage HIRO | US$0,000003697 | -7,32% | -11,31% | - | - | - |
| 9942 |  Sheeba Inu SHEEB | US$0,00000003388 | -7,32% | -10,79% | - | - | - |
| 9943 |  CyborgShiba CBS | US$0,000000009989 | -0,01% | -96,88% | - | - | - |
| 9944 |  Cornatto CNC | US$0,01879 | -1,56% | -14,42% | - | - | - |
| 9945 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001228 | 0,00% | 5,24% | - | - | - |
| 9946 |  BLASTER TOKEN BLT | US$0,0005615 | -0,16% | 6,47% | - | - | - |
| 9947 |  BabyWhale BBW | US$0,000003494 | -7,32% | -10,72% | - | - | - |
| 9948 |  PENTA PENTA | US$0,000000000055 | 4,44% | 8,80% | - | - | - |
| 9949 |  Meta Farmer Finance MFF | US$0,0001717 | -7,32% | -11,25% | - | - | - |
| 9950 |  TraDAO TOD | US$0,6382 | 0,01% | -9,71% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.