Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Captain Shibarrow SHIBARROW | US$0,000000000083 | -0,30% | 14,13% | - | - | - |
| 9752 |  Metaverse Capital MVC | US$0,0001015 | -7,32% | -11,67% | - | - | - |
| 9753 |  6DayHoneypot HONEY | US$0,0001813 | 0,00% | 8,87% | - | - | - |
| 9754 |  SIRIO SIR | US$0,0000001112 | 0,00% | -82,36% | - | - | - |
| 9755 |  Bitblocks Fire BFIRE | US$0,02100 | 2,84% | 5,55% | - | - | - |
| 9756 |  Sierra SRA | US$0,0002919 | -0,21% | -0,21% | - | - | - |
| 9757 |  Niros NIROS | US$0,04542 | -7,32% | -10,79% | - | - | - |
| 9758 |  Octaverse Games OVG | US$0,00000002438 | 0,00% | 7,08% | - | - | - |
| 9759 |  Chimp Fight NANA | US$0,0004058 | 0,01% | -0,20% | - | - | - |
| 9760 |  CryptoSword SWD | US$0,004654 | 0,00% | 9,82% | - | - | - |
| 9761 |  Ghost Inu GHOST | US$0,00000007057 | -7,32% | -10,79% | - | - | - |
| 9762 |  Quantum QUA | US$6,06 | 0,01% | 0,02% | - | - | - |
| 9763 |  Secure SCR | US$1,01 | -0,21% | 3,25% | - | - | - |
| 9764 |  PSY Coin PSY | US$0,001054 | -9,36% | -21,54% | - | - | - |
| 9765 |  Sharity $SHARI | US$0,000000000007 | -7,32% | -4,27% | - | - | - |
| 9766 |  New Earth Order Money NEOM | US$15,47 | 2,44% | -0,49% | - | - | - |
| 9767 |  FirstDoge FIRSTDOGE | US$0,000000000171 | -0,30% | 5,15% | - | - | - |
| 9768 |  Node Cubed N3 | US$0,0001704 | -5,58% | 65,00% | - | - | - |
| 9769 |  BNB Bank BBK | US$0,002169 | -4,30% | 1,45% | - | - | - |
| 9770 |  Fat Satoshi FATOSHI | US$0,0000008398 | 0,00% | -1,63% | - | - | - |
| 9771 |  LaunchMyNFT MYNFT | US$0,004243 | -7,32% | -14,20% | - | - | - |
| 9772 |  Woof Token WOOF | US$0,000000000238 | -7,32% | -10,79% | - | - | - |
| 9773 |  Ancient Warrior ANCW | US$0,001901 | -4,91% | -4,95% | - | - | - |
| 9774 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9775 |  HakuSwap HAKU | US$0,01273 | -1,54% | -56,54% | - | - | - |
| 9776 |  Shikage SHKG | US$0,00007306 | -22,39% | -23,63% | - | - | - |
| 9777 |  Shitcoin STC | US$0,0009536 | -6,53% | 8,85% | - | - | - |
| 9778 |  InFi 8FI | US$0,00006426 | -7,32% | -10,79% | - | - | - |
| 9779 |  CreDA CREDA | US$0,5548 | 91,34% | 113,72% | - | - | - |
| 9780 |  Kandyland DAO KANDY | US$0,002594 | -0,21% | -0,21% | - | - | - |
| 9781 |  Pallas Finance PALLAS | US$0,00007022 | -5,58% | 8,04% | - | - | - |
| 9782 |  DefiBay DBAY | US$0,004500 | 0,02% | 0,50% | - | - | - |
| 9783 |  Shiba X SHIBAX | US$0,0002261 | 0,00% | 2,56% | - | - | - |
| 9784 |  Cosmic Ape Coin CAC | US$0,00002173 | 0,01% | -31,76% | - | - | - |
| 9785 |  Fossil FOSSIL | US$0,001965 | 0,01% | -25,70% | - | - | - |
| 9786 |  Anortis ANORTIS | US$0,000000000001 | -13,64% | -22,55% | - | - | - |
| 9787 |  Kiku Inu KINU | US$0,000000000020 | 0,00% | -9,81% | - | - | - |
| 9788 |  ValorFoundation VALOR | US$0,002856 | -7,74% | 4,68% | - | - | - |
| 9789 |  Hecate Capital HECATE | US$0,000000001393 | -9,35% | -57,57% | - | - | - |
| 9790 |  Fractionalized SMB-2367 DAOJONES | US$2,77 | -9,36% | -17,58% | - | - | - |
| 9791 |  ETHP ETHP | US$0,000000000015 | -13,64% | -22,55% | - | - | - |
| 9792 |  Keiko KEIKO | US$0,000000002765 | -7,32% | -10,79% | - | - | - |
| 9793 |  Gbox GBOX | US$0,0003410 | 0,06% | -12,70% | - | - | - |
| 9794 |  OtherLife OTL | US$0,00002942 | 0,00% | -1,92% | - | - | - |
| 9795 |  Nil DAO NIL | US$0,1075 | -7,32% | -16,28% | - | - | - |
| 9796 |  Solootbox DAO BOX | US$0,0008430 | 0,01% | -14,98% | - | - | - |
| 9797 |  SolX Gaming Guild SGG | US$0,002702 | -9,36% | -21,95% | - | - | - |
| 9798 |  Fraktionalized THUG 2856 THUG | US$0,1258 | -9,36% | -17,98% | - | - | - |
| 9799 |  Tiger Coin TIGER | US$0,000003503 | 0,01% | -4,36% | - | - | - |
| 9800 |  Mistel Finance MISTEL | US$0,000005088 | -13,64% | -22,55% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.