Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  UnitedCrowd UCT | US$0,007218 | -2,89% | -5,66% | - | US$4.878,59 | - |
| 6752 |  BunnyVerse BNV | US$0,000001105 | -4,23% | -10,82% | - | US$610,87 | - |
| 6753 |  NOSHIT NSH | US$0,000000000008 | -1,91% | -3,84% | - | US$1.299,12 | - |
| 6754 |  ok.lets.go. OKLG | US$0,000005893 | -3,20% | -2,45% | - | US$2.314,27 | - |
| 6755 |  CatBonk CABO | US$0,000000000664 | -3,76% | 1,70% | - | US$2.429,86 | - |
| 6756 |  Beach Token BEACH | US$0,000000000010 | -3,83% | -7,11% | - | US$601,99 | - |
| 6757 |  TheFutbolCoin TFC | US$0,03784 | -2,42% | -8,82% | - | US$602,53 | - |
| 6758 |  Sponsee SPON | US$0,02374 | -1,80% | -1,68% | - | US$1.975,73 | - |
| 6759 |  Legend Of Galaxy GAE | US$0,008976 | 1,53% | -9,65% | - | US$3.981,17 | - |
| 6760 |  Pussy Financial PUSSY | US$0,000003975 | -11,93% | -12,67% | - | US$597,54 | - |
| 6761 |  Capital DAO Protocol CDS | US$0,002590 | -4,72% | -14,38% | - | US$597,15 | - |
| 6762 |  Salmonation SUI | US$0,003495 | -2,33% | -1,78% | - | US$889,75 | - |
| 6763 |  Basis Share BAS | US$0,3666 | -3,45% | -16,96% | - | US$595,89 | - |
| 6764 |  Historia HTA | US$0,01660 | 1,31% | -27,10% | - | US$594,44 | - |
| 6765 |  COXSWAP COX | US$0,000000002280 | 2,31% | 9,39% | - | US$2.611,33 | - |
| 6766 |  Studyum STUD | US$0,005990 | -0,70% | -7,58% | - | US$662,98 | - |
| 6767 |  Predix Network PRDX | US$0,04574 | -0,23% | 6,43% | - | US$631,03 | - |
| 6768 |  MagicofGold MAGIC | US$0,00008007 | -3,57% | -23,94% | - | US$708,66 | - |
| 6769 |  STEPINU STEPI | US$0,0003546 | -9,88% | -41,58% | - | US$886,54 | - |
| 6770 |  CMF DAO CMF | US$0,0006566 | -6,82% | -15,78% | - | US$1.047,47 | - |
| 6771 |  DaddyBabyDoge DBDOGE | US$0,0001991 | -6,82% | -8,76% | - | US$964,88 | - |
| 6772 |  KILLTHEZERO KTZ | US$0,00000001342 | -2,00% | 26,15% | - | US$586,81 | - |
| 6773 |  Dexfolio DEXF | US$0,001589 | 0,00% | 17,11% | - | US$622,39 | - |
| 6774 |  The Philosophers Stone TPOS | US$0,007114 | 2,15% | -51,08% | - | US$594,34 | - |
| 6775 |  Online Cold Wallet OCW | US$0,06992 | 5,94% | -37,22% | - | US$577,70 | - |
| 6776 |  H-Space Metaverse HKSM | US$0,000009646 | -6,68% | -4,93% | - | US$754,54 | - |
| 6777 |  NFTmall GEM | US$0,03006 | -2,34% | 2,23% | - | US$2.642,53 | - |
| 6778 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1716 | -2,51% | 16,65% | - | US$575,45 | - |
| 6779 |  Yasha Dao YASHA | US$0,00003434 | -4,65% | -22,62% | - | US$572,14 | - |
| 6780 |  City of Dream COD | US$0,0001953 | -0,41% | -2,79% | - | US$1.017,53 | - |
| 6781 |  BuckHathCoin BHIG | US$0,03264 | -20,92% | -17,82% | - | US$569,30 | - |
| 6782 |  PathFundV2 PATH | US$0,01205 | -1,34% | 1,71% | - | US$1.785,34 | - |
| 6783 |  Maison Capital MSN | US$0,01675 | -1,81% | -30,38% | - | US$1.413,57 | - |
| 6784 |  Bitlocus BTL | US$0,007501 | -1,54% | -10,64% | - | US$2.620,19 | - |
| 6785 |  WardenSwap WAD | US$0,04957 | -2,00% | -13,52% | - | US$1.222,75 | - |
| 6786 |  PolyFarm EGG EGG | US$0,01111 | -7,12% | -15,93% | - | US$841,67 | - |
| 6787 |  DareNFT DNFT | US$0,00001196 | -1,31% | 4,73% | - | US$1.623,04 | - |
| 6788 |  CashCow COW | US$0,4130 | -2,14% | -2,26% | - | US$660,93 | - |
| 6789 |  UCoin UCOIN | US$0,1798 | 26,33% | 18,86% | - | US$565,42 | - |
| 6790 |  Bluca BLUC | US$0,0009103 | -2,50% | -7,48% | - | US$1.805,78 | - |
| 6791 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | -4,43% | 5,73% | - | US$673,64 | - |
| 6792 |  Dappsy APP | US$0,005097 | -1,37% | 4,60% | - | US$30.951,52 | - |
| 6793 |  SOS Amazonia SOSAMZ | US$0,001186 | -2,48% | -27,06% | - | US$974,87 | - |
| 6794 |  Keanu Inu KEANU | US$0,000000000010 | -2,90% | -7,02% | - | US$550,18 | - |
| 6795 |  Verify DeFi VERIFY | US$0,00001467 | 44,05% | 56,06% | - | US$578,55 | - |
| 6796 |  Shade Cash SHADE | US$0,03898 | -13,16% | 1,73% | - | US$545,25 | - |
| 6797 |  Rebase Aggregator Capital $REACT | US$0,001503 | -6,58% | -28,39% | - | US$542,79 | - |
| 6798 |  MIMOSA MIMO | US$0,03496 | 9,70% | 0,00% | - | US$545,15 | - |
| 6799 |  Urubit URUB | US$0,002925 | -6,14% | -16,38% | - | US$642,85 | - |
| 6800 |  Drachma DRA | US$0,000000000071 | -4,06% | -1,38% | - | US$547,53 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.