Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Alkemi Network DAO Token ALK | US$0,01561 | -22,73% | -43,96% | - | US$543,06 | - |
| 6802 |  Kauri KAU | US$0,03461 | -7,77% | -8,00% | - | US$571,56 | - |
| 6803 |  Jurassic Crypto JRSC | US$0,07285 | -0,93% | -19,56% | - | US$1.048,56 | - |
| 6804 |  Metaverse Exchange METACEX | US$0,0001492 | -16,14% | -24,03% | - | US$541,61 | - |
| 6805 |  ONE PIECE ONEPIECE | US$0,000000000045 | 8,61% | 23,45% | - | US$554,97 | - |
| 6806 |  Community Business Token CBT | US$0,000005943 | -2,94% | 36,16% | - | US$563,67 | - |
| 6807 |  Behodler EYE | US$0,1293 | -6,73% | -18,11% | - | US$539,40 | - |
| 6808 |  GoldenDiamond9 G9 | US$0,000004566 | -2,23% | -0,98% | - | US$546,31 | - |
| 6809 |  StartFi STFI | US$0,01563 | -0,82% | -9,69% | - | US$1.325,89 | - |
| 6810 |  Qubit QBT | US$0,0001486 | -5,85% | -5,02% | - | US$616,48 | - |
| 6811 |  Vira-lata Finance REAU | US$0,000000000935 | 2,78% | -49,79% | - | US$563,52 | - |
| 6812 |  Eroverse ERO | US$0,000009768 | -0,77% | -6,78% | - | US$1.298,17 | - |
| 6813 |  SolClout SCT | US$0,0002269 | -4,49% | -19,28% | - | US$532,32 | - |
| 6814 |  Wrapped Staked Olympus WSOHM | US$2.719,29 | -11,19% | 28,86% | - | US$552,19 | - |
| 6815 |  First Eleven F11 | US$0,000000000234 | -2,15% | 19,59% | - | US$531,25 | - |
| 6816 |  Cross Chain Farming CCF | US$0,0000002339 | -2,24% | -6,47% | - | US$836,72 | - |
| 6817 |  MineCrypto MCR | US$0,06329 | -2,20% | -9,19% | - | US$1.542,02 | - |
| 6818 |  ProjectFeenix FEENIXV2 | US$0,000000000737 | -5,20% | -13,81% | - | US$528,12 | - |
| 6819 |  Supermoon OSM | US$0,000000000334 | 2,78% | 146,04% | - | US$538,78 | - |
| 6820 |  Yarloo YARL | US$0,01827 | -5,22% | -6,47% | - | US$559,90 | - |
| 6821 |  Multiverse MVS | US$0,0001371 | -0,08% | 0,38% | - | US$1.110,37 | - |
| 6822 |  Hashmasks MASK20 | US$5,34 | -8,07% | -16,97% | - | US$521,94 | - |
| 6823 |  Doge Floki Coin DOFI | US$0,000000000003 | 0,11% | -12,59% | - | US$745,74 | - |
| 6824 |  Relbit RLB | US$0,0001897 | 1,17% | -63,47% | - | US$521,70 | - |
| 6825 |  Niros NIROS | US$0,04153 | -8,57% | -16,03% | - | US$518,43 | - |
| 6826 |  SoulSwap Finance SOUL | US$0,006608 | -5,75% | -10,38% | - | US$518,35 | - |
| 6827 |  The Three Kingdoms CHI | US$0,003028 | 0,01% | -40,13% | - | US$518,21 | - |
| 6828 |  ElonTech ETCH | US$0,000000002201 | 0,33% | 7,91% | - | US$2.595,60 | - |
| 6829 |  CompliFi COMFI | US$0,4148 | -3,46% | -10,60% | - | US$515,99 | - |
| 6830 |  3x Short Tezos Token XTZBEAR | US$0,0000007300 | 14,07% | -31,09% | - | US$505,56 | - |
| 6831 |  Liquidifty LQT | US$0,03153 | -2,12% | -12,83% | - | US$697,31 | - |
| 6832 |  Ixinium XXA | US$0,1060 | -12,51% | -29,65% | - | US$514,78 | - |
| 6833 |  DogeVille DVILLE | US$0,000002181 | -2,95% | -2,49% | - | US$643,32 | - |
| 6834 |  Nintia Estate NINTI | US$0,001940 | -2,72% | -14,29% | - | US$1.641,47 | - |
| 6835 |  InvestDex INVEST | US$0,008789 | -3,06% | -1,95% | - | US$625,87 | - |
| 6836 |  IceCream Shares CSHARE | US$0,5661 | 8,01% | -30,10% | - | US$505,30 | - |
| 6837 |  PanicSwap PANIC | US$0,03910 | -13,92% | -34,64% | - | US$505,70 | - |
| 6838 |  Mother of Memes MOM | US$0,000000000025 | -0,58% | 13,15% | - | US$802,62 | - |
| 6839 |  SAFETREES TREES | US$0,00000001641 | -2,93% | -4,44% | - | US$1.052,20 | - |
| 6840 |  Everyonescrypto EOC | US$0,002844 | -32,90% | 567,36% | - | US$515,38 | - |
| 6841 |  4ART Coin 4ART | US$0,01722 | 13,98% | -10,36% | - | US$499,98 | - |
| 6842 |  DAO Farmer DFM DFM | US$0,001163 | -2,48% | -20,25% | - | US$1.494,94 | - |
| 6843 |  Mirrored SPDR S&P 500 MSPY | US$15,95 | -45,74% | -40,99% | - | US$475,16 | - |
| 6844 |  Island Girl IGIRL | US$0,00003090 | -11,17% | -11,00% | - | US$638,16 | - |
| 6845 |  XEUS XEUS | US$0,1407 | -11,94% | -17,60% | - | US$505,01 | - |
| 6846 |  Monster of God MONX | US$0,002424 | -1,26% | -13,12% | - | US$1.804,66 | - |
| 6847 |  ElonDoge EDOGE | US$0,000000002899 | -0,84% | -0,12% | - | US$1.068,78 | - |
| 6848 |  SW DAO SWD | US$5,14 | -0,67% | 62,99% | - | US$2.527,82 | - |
| 6849 |  .Alpha .ALPHA | US$54,50 | -5,94% | -14,98% | - | US$492,57 | - |
| 6850 |  CryptoBay BAY | US$0,0007981 | -29,46% | 2,95% | - | US$498,55 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.