Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Kanaloa Network KANA | US$0,0001280 | -5,03% | -8,34% | - | US$541,85 | - |
| 6952 |  GameAntz GANTZ | US$0,000000000233 | -0,41% | -51,25% | - | US$2.748,11 | - |
| 6953 |  MjackSwap MJACK | US$0,0000008131 | -6,13% | -2,80% | - | US$775,70 | - |
| 6954 |  BlueBit BBT | US$0,01455 | 0,00% | -59,34% | - | US$409,53 | - |
| 6955 |  CluCoin CLU | US$0,000000005657 | -1,32% | 2,88% | - | US$1.448,58 | - |
| 6956 |  Metaverse ALL BEST ICO METAALLBI | US$0,000009477 | 1,91% | -4,53% | - | US$1.195,28 | - |
| 6957 |  PolyGod GULL | US$0,03142 | -2,21% | -1,34% | - | US$984,53 | - |
| 6958 |  Monsta Infinite STT | US$0,0002683 | -0,88% | -2,99% | - | US$1.799,81 | - |
| 6959 |  NCAT Token NCAT | US$0,000000000411 | 1,42% | 2,76% | - | US$519,32 | - |
| 6960 |  Hodler Heroes NFT HHNFT | US$0,0008335 | -1,73% | -1,17% | - | US$1.086,31 | - |
| 6961 |  LondonCoinGold LDXG | US$0,03486 | -4,26% | -35,33% | - | US$404,69 | - |
| 6962 |  Two Monkey Juice Bar TMON | US$0,01038 | -1,61% | -9,95% | - | US$878,71 | - |
| 6963 |  FaniTrade FANI | US$0,08868 | -6,88% | -18,27% | - | US$401,38 | - |
| 6964 |  ChorusX CX1 | US$0,0001179 | 2,60% | 11,33% | - | US$404,02 | - |
| 6965 |  Metapplay METAP | US$0,009718 | 1,51% | 10,63% | - | US$403,83 | - |
| 6966 |  Artemis Vision ARV | US$0,5458 | -7,26% | 43,22% | - | US$402,94 | - |
| 6967 |  The Fire Token XFR | US$0,00000007292 | -22,34% | -8,75% | - | US$402,58 | - |
| 6968 |  MotionWreck Games MWG | US$0,0003985 | -0,25% | -25,97% | - | US$401,90 | - |
| 6969 |  EarnX V2 EARNX | US$0,004536 | 0,54% | 3,54% | - | US$401,36 | - |
| 6970 |  Trace Network Labs TRACE | US$0,05614 | 0,39% | -10,67% | - | US$401,07 | - |
| 6971 |  LuxeRacing LUXE | US$0,00004037 | -0,92% | 0,36% | - | US$415,06 | - |
| 6972 |  MetaNFT MNFT | US$0,0008870 | 62,33% | 438,21% | - | US$412,15 | - |
| 6973 |  Hypersonic Finance HYPERSONIC | US$0,06577 | -3,34% | 5,72% | - | US$396,69 | - |
| 6974 |  OFFLINE OFF | US$0,0005266 | 1,61% | -5,28% | - | US$1.322,24 | - |
| 6975 |  Green Meta GMETA | US$0,000000003166 | -1,36% | -4,33% | - | US$432,07 | - |
| 6976 |  ASIMI ASIMI | US$0,002563 | -7,46% | 37,64% | - | US$394,66 | - |
| 6977 |  RedFEG REDFEG | US$0,000000000000 | 0,47% | 4,82% | - | US$729,08 | - |
| 6978 |  Bitcoin File BIFI | US$0,0003720 | 0,82% | -4,47% | - | US$394,24 | - |
| 6979 |  SHUMO SHUMO | US$0,00003115 | -4,94% | -12,83% | - | US$393,39 | - |
| 6980 |  Sentiment Token SENT | US$0,01271 | -0,69% | -2,48% | - | US$393,66 | - |
| 6981 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$217,50 | 7,78% | 8,74% | - | US$393,02 | - |
| 6982 |  Fire Protocol FIRE | US$0,005404 | 0,24% | 2,02% | - | US$391,44 | - |
| 6983 |  EthicHub ETHIX | US$0,2213 | -4,07% | -12,92% | - | US$387,20 | - |
| 6984 |  SafeLaunch SFEX | US$0,1668 | -2,75% | -4,40% | - | US$1.988,31 | - |
| 6985 |  AurusDeFi AWX | US$0,7005 | 8,38% | -25,48% | - | US$385,50 | - |
| 6986 |  PREDIQT PQT | US$0,00001700 | -0,99% | -0,93% | - | US$418,85 | - |
| 6987 |  HELL HOUNDS SOUL | US$0,00001304 | -3,19% | 4,70% | - | US$404,43 | - |
| 6988 |  EncrypGen DNA | US$0,02920 | -0,70% | -7,30% | - | US$383,81 | - |
| 6989 |  XStorage XSTX | US$0,00007292 | -6,41% | 14,07% | - | US$393,44 | - |
| 6990 |  Monaco Planet MONA | US$0,01916 | -1,50% | -8,39% | - | US$685,66 | - |
| 6991 |  Last Survivor LSC | US$0,001390 | -1,48% | -21,43% | - | US$1.090,46 | - |
| 6992 |  LifeTime LFT | US$0,01364 | -15,96% | -34,81% | - | US$380,99 | - |
| 6993 |  Astronaut (Polygon) pNAUT | US$0,004715 | -9,40% | -21,61% | - | US$354,57 | - |
| 6994 |  Linkka IKA | US$0,0004466 | -1,62% | -7,22% | - | US$661,66 | - |
| 6995 |  Santa Coin SANTA | US$0,000000000632 | -1,00% | -1,58% | - | US$379,93 | - |
| 6996 |  CityStates: Medieval CSM | US$0,004970 | -1,46% | 10,33% | - | US$1.083,93 | - |
| 6997 |  DeFIL DFL | US$0,05866 | 1,73% | -1,95% | - | US$376,50 | - |
| 6998 |  The Realm Defenders TRD | US$0,001079 | -2,71% | -28,47% | - | US$375,98 | - |
| 6999 |  SmartPad PAD | US$0,004850 | 5,77% | -11,82% | - | US$11.053,12 | - |
| 7000 |  Defi Connect DFC | US$0,000000002576 | -12,48% | -20,28% | - | US$996,90 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.