Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Litecash CASH | US$0,0008896 | 30,64% | 1,24% | - | US$180,43 | - |
| 7352 |  MysticBets MBT | US$0,0001094 | -3,03% | -18,61% | - | US$181,66 | - |
| 7353 |  Monastery Finance MONK | US$0,3048 | -0,48% | -9,98% | - | US$181,76 | - |
| 7354 |  The Troller Coin TROLLER | US$0,000000000446 | -1,70% | -1,13% | - | US$1.144,53 | - |
| 7355 |  AscentPad ASP | US$0,007348 | -3,23% | -3,84% | - | US$970,39 | - |
| 7356 |  Foxy Equilibrium Foxy | US$0,008164 | -4,68% | -7,78% | - | US$197,57 | - |
| 7357 |  Fractionalized SMB-2367 DAOJONES | US$2,42 | -12,48% | -23,97% | - | US$179,44 | - |
| 7358 |  Beskar BSK-BAA025 | US$0,00001592 | -8,34% | -25,32% | - | US$180,53 | - |
| 7359 |  HeroPark HP | US$0,001410 | -2,26% | -0,20% | - | US$410,26 | - |
| 7360 |  MONNOS MNS | US$0,001431 | -2,19% | -18,30% | - | US$178,49 | - |
| 7361 |  BSCBAY BSCB | US$0,0001267 | -2,58% | -2,88% | - | US$319,51 | - |
| 7362 |  Maximus MAXI | US$0,01298 | -4,89% | -22,16% | - | US$208,50 | - |
| 7363 |  AppleSwap APPLE | US$0,000000000006 | 26,28% | 17,26% | - | US$355,58 | - |
| 7364 |  Reforestation Mahogany RMOG | US$0,000001550 | -2,39% | -11,54% | - | US$269,19 | - |
| 7365 |  5STAR Protocol 5STAR | US$0,00008094 | -4,58% | -67,86% | - | US$175,78 | - |
| 7366 |  AirPay AIRPAY | US$0,000002656 | -0,95% | -1,36% | - | US$228,97 | - |
| 7367 |  MetaGold Rewards METAGOLD | US$0,0000004299 | -1,75% | -19,24% | - | US$3.756,80 | - |
| 7368 |  PELE Network PELE | US$0,0003865 | -7,83% | -13,59% | - | US$174,55 | - |
| 7369 |  ShibaElonVerse SHIBEV | US$0,000000005081 | -7,93% | -1,39% | - | US$174,27 | - |
| 7370 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000015 | -4,63% | 3,13% | - | US$172,75 | - |
| 7371 |  MvPad MVD | US$0,001023 | -2,34% | -2,04% | - | US$249,91 | - |
| 7372 |  Crypto Jackpot CJP | US$0,0003681 | -3,26% | -5,13% | - | US$2.559,44 | - |
| 7373 |  Pangolin Swap PANGOLIN | US$0,03019 | -2,27% | -1,01% | - | US$500,39 | - |
| 7374 |  Hold2Earn H2E | US$0,04336 | -2,32% | -1,82% | - | US$226,91 | - |
| 7375 |  ArbiNYAN NYAN | US$0,0009594 | -13,28% | -14,62% | - | US$170,40 | - |
| 7376 |  AzeusX AZX | US$0,00002997 | 0,00% | -22,88% | - | US$170,62 | - |
| 7377 |  Ponyo Impact PONYO | US$0,00005273 | -4,44% | -6,15% | - | US$292,35 | - |
| 7378 |  KlimaDAO KLIMA | US$5,02 | 1,45% | -19,92% | - | US$386,40 | - |
| 7379 |  BITCOIN INTERNATIONAL BTCI | US$0,08990 | 0,00% | -55,00% | - | US$169,78 | - |
| 7380 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00003141 | -2,00% | -3,10% | - | US$169,83 | - |
| 7381 |  CroMoon MOON | US$0,000000000231 | -4,22% | -6,09% | - | US$169,40 | - |
| 7382 |  Fragments of arker FOA | US$0,002564 | -2,58% | -4,11% | - | US$265,35 | - |
| 7383 |  Afrostar AFRO | US$0,000000002536 | -1,08% | 0,68% | - | US$623,31 | - |
| 7384 |  Neumark NEU | US$0,03061 | 1,66% | -10,10% | - | US$168,37 | - |
| 7385 |  TNNS TNNS | US$0,01844 | -2,00% | 4,23% | - | US$167,95 | - |
| 7386 |  Mirrored Coinbase MCOIN | US$3,30 | -45,07% | -44,63% | - | US$159,23 | - |
| 7387 |  Cavapoo CAVA | US$0,000000000020 | -1,41% | -3,44% | - | US$166,47 | - |
| 7388 |  Splash SPLASH | US$0,000000003895 | -2,00% | -4,34% | - | US$166,65 | - |
| 7389 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,96% | -30,77% | - | US$435,31 | - |
| 7390 |  Miaw Token MIAW | US$0,0002203 | -8,95% | 82,89% | - | US$158,59 | - |
| 7391 |  MoMo KEY KEY | US$54,78 | -2,29% | -2,84% | - | US$167,65 | - |
| 7392 |  SatoShi Monsters SSM | US$0,001467 | -3,37% | -6,12% | - | US$209,91 | - |
| 7393 |  Poopsicle POOP | US$0,001413 | -7,97% | -2,27% | - | US$164,77 | - |
| 7394 |  EPRO TOKEN EPRO | US$0,0001014 | -5,40% | -13,12% | - | US$164,81 | - |
| 7395 |  Elfworld ELFT | US$0,05802 | -5,39% | -26,19% | - | US$1.043,57 | - |
| 7396 |  Gallant GAL | US$0,000000001751 | -1,24% | -1,21% | - | US$208,10 | - |
| 7397 |  Auroracoin AUR | US$0,08469 | -1,67% | -9,08% | - | US$164,28 | - |
| 7398 |  DeltaFlare HONR | US$0,005339 | -19,68% | -15,34% | - | US$163,86 | - |
| 7399 |  PopDoge POPDOGE | US$0,000001828 | -3,18% | -8,04% | - | US$168,65 | - |
| 7400 |  Unified Society Quantum USX | US$0,004947 | -4,28% | -30,56% | - | US$922,18 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.