Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Windfall Token WFT | US$0,03015 | 28,53% | -11,87% | - | US$145,99 | - |
| 7452 |  USNOTA USNOTA | US$0,5400 | 8,13% | 135,08% | - | US$145,46 | - |
| 7453 |  degemV2 DGMV2 | US$0,002616 | -2,00% | -2,50% | - | US$144,83 | - |
| 7454 |  MetaZilla MZ | US$0,000000000000 | -2,04% | -2,70% | - | US$158,38 | - |
| 7455 |  CroBank BANK | US$0,01586 | -15,65% | -32,13% | - | US$144,40 | - |
| 7456 |  Disco Burn Token DBT | US$0,004446 | -1,45% | -1,21% | - | US$307,55 | - |
| 7457 |  MetaSpace MSPACE | US$0,007208 | -1,29% | -1,24% | - | US$143,62 | - |
| 7458 |  CryptoShips CSHIP | US$0,001270 | 0,35% | 0,63% | - | US$214,00 | - |
| 7459 |  CryptoFootball BALLZ | US$0,0006030 | -0,34% | -0,99% | - | US$143,31 | - |
| 7460 |  Turnt Up Tikis TUT | US$0,001959 | -15,09% | -27,64% | - | US$142,89 | - |
| 7461 |  Studio Shibli SHIBLI | US$0,000000000033 | -5,83% | -11,84% | - | US$142,36 | - |
| 7462 |  Galatic Kitty Fighters GKF | US$0,000000000107 | 7,61% | 4,10% | - | US$174,24 | - |
| 7463 |  APWars WGOLD | US$0,0002146 | 2,36% | 4,42% | - | US$246,49 | - |
| 7464 |  FreeRiver FREE | US$0,04926 | -2,43% | -8,26% | - | US$146,45 | - |
| 7465 |  Exalt EXALT | US$0,0006320 | -2,03% | -36,37% | - | US$211,76 | - |
| 7466 |  Givetime.io GTM | US$0,0008717 | -12,49% | -8,77% | - | US$170,72 | - |
| 7467 |  Perfect World PFW | US$0,000000000005 | -2,00% | 4,22% | - | US$140,45 | - |
| 7468 |  ARTX Trading ARTX | US$0,02852 | -5,18% | -15,62% | - | US$140,04 | - |
| 7469 |  Hearn.fi HEARN | US$0,002246 | -1,21% | -9,33% | - | US$210,52 | - |
| 7470 |  Binancedog Bidog | US$0,000000000374 | -4,70% | 0,72% | - | US$287,28 | - |
| 7471 |  Canadian Inuit Dog CADINU | US$0,000000000001 | -3,92% | -9,86% | - | US$290,22 | - |
| 7472 |  NFT ROYAL TOKEN NRT | US$0,4530 | -1,74% | 4,43% | - | US$6.571,46 | - |
| 7473 |  Floshin Token FLOSHIN | US$0,000000000925 | -2,08% | -0,56% | - | US$1.226,51 | - |
| 7474 |  TopFlower TPF | US$0,003102 | -2,80% | -26,92% | - | US$3.051,99 | - |
| 7475 |  Spectra SPC | US$0,0002508 | -2,85% | -27,93% | - | US$410,95 | - |
| 7476 |  ScareCrow SCARE | US$0,03903 | -3,15% | 0,79% | - | US$138,87 | - |
| 7477 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000222 | -2,57% | -2,36% | - | US$879,57 | - |
| 7478 |  Howl City HWL | US$0,001215 | 0,22% | -6,00% | - | US$634,67 | - |
| 7479 |  CorgiNFTGame SPET | US$0,00007622 | -4,56% | -13,16% | - | US$255,72 | - |
| 7480 |  My DeFi Legends DLEGENDS | US$0,00005624 | -0,06% | -13,29% | - | US$138,10 | - |
| 7481 |  Krypto Kitty KTY | US$0,00000001049 | -2,00% | 0,73% | - | US$136,88 | - |
| 7482 |  Cool Monke Banana CMB | US$0,0002210 | -5,14% | -20,23% | - | US$136,91 | - |
| 7483 |  SafuFide SAFEST | US$0,0002726 | -1,94% | 0,50% | - | US$183,54 | - |
| 7484 |  Meta Shiba METASHIB | US$0,000000000063 | -2,00% | -3,99% | - | US$136,15 | - |
| 7485 |  Algory Project ALG | US$0,05720 | 2,86% | 0,44% | - | US$135,99 | - |
| 7486 |  MetaUFO METAUFO | US$0,2117 | 0,03% | -0,87% | - | US$227,85 | - |
| 7487 |  DAWG DAWG | US$0,02630 | 0,50% | -3,43% | - | US$135,85 | - |
| 7488 |  DNA(RXC) DNA | US$0,06817 | -0,89% | -4,06% | - | US$261,68 | - |
| 7489 |  DeepBlueSea DBEA | US$0,3616 | -2,00% | 0,00% | - | US$215,48 | - |
| 7490 |  Moma Protocol MOMAT | US$0,01658 | -3,49% | 5,07% | - | US$134,97 | - |
| 7491 |  NFTSwaps SWAPS | US$0,007916 | 24,77% | 167,14% | - | US$135,24 | - |
| 7492 |  Mithril Share MIS | US$0,3094 | -5,37% | -4,11% | - | US$134,27 | - |
| 7493 |  Worthpad WORTH | US$0,00005469 | -5,69% | -5,88% | - | US$309,74 | - |
| 7494 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -2,31% | -8,30% | - | US$507,24 | - |
| 7495 |  Revive RVE | US$0,00004753 | -2,00% | -3,06% | - | US$133,60 | - |
| 7496 |  Fortress Lending FTS | US$0,01626 | -2,00% | -7,43% | - | US$133,38 | - |
| 7497 |  Joys Digital JOYS | US$0,001608 | 0,78% | 21,46% | - | US$127,19 | - |
| 7498 |  Flokiverse FLOKIV | US$0,00000009985 | 0,47% | -1,78% | - | US$143,00 | - |
| 7499 |  Noah NOAH | US$0,001344 | -0,15% | -8,49% | - | US$132,37 | - |
| 7500 |  Morpheus Token MORPH | US$0,01594 | -11,00% | -13,17% | - | US$131,58 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.