Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  CryptoSkates CST | US$0,002122 | -2,93% | -8,30% | - | US$228,96 | - |
| 7502 |  Instinct INSTINCT | US$0,0006299 | -1,87% | -1,21% | - | US$414,04 | - |
| 7503 |  PIDAO PID | US$0,08196 | -0,46% | -26,11% | - | US$130,96 | - |
| 7504 |  GreenTek GTE | US$0,1294 | -4,38% | -12,05% | - | US$130,22 | - |
| 7505 |  Hyperchain X HYPER | US$0,0000006361 | -1,52% | -1,55% | - | US$1.268,67 | - |
| 7506 |  Ghospers Game GHSP | US$0,005556 | -2,41% | 5,68% | - | US$905,26 | - |
| 7507 |  Snowtomb LOT SLOT | US$0,2465 | 6,55% | -8,98% | - | US$128,33 | - |
| 7508 |  Shiba's Wife SHIBASWIFE | US$0,000001816 | -0,29% | -9,97% | - | US$1.357,79 | - |
| 7509 |  vBSWAP VBSWAP | US$15,48 | -2,20% | 1,21% | - | US$127,31 | - |
| 7510 |  GENIE token GENIETOKEN | US$0,000000000283 | -6,13% | -11,58% | - | US$263,50 | - |
| 7511 |  Mirrored Airbnb Inc mABNB | US$5,18 | -43,99% | -45,83% | - | US$121,15 | - |
| 7512 |  Scientix SCIX | US$0,04849 | -14,74% | -3,02% | - | US$2.630,56 | - |
| 7513 |  SOLCash SOLCASH | US$0,0007357 | -2,43% | -3,47% | - | US$476,98 | - |
| 7514 |  United UTED | US$0,02797 | 0,00% | -37,77% | - | US$126,25 | - |
| 7515 |  Crossing the Yellow Blocks CBK | US$0,02028 | -2,00% | 1,29% | - | US$126,20 | - |
| 7516 |  MetaFootball MTF | US$0,000000001169 | -2,18% | -0,72% | - | US$2.243,05 | - |
| 7517 |  Binapet BPET | US$0,001945 | -2,02% | -3,00% | - | US$149,88 | - |
| 7518 |  Hero Floki HERO | US$0,0000004751 | -0,85% | -1,41% | - | US$184,45 | - |
| 7519 |  Bunny Girl Universe BNGT | US$0,000000000053 | -8,02% | 2,42% | - | US$135,02 | - |
| 7520 |  Elon's Marvin MARVIN | US$0,004631 | -2,50% | -36,66% | - | US$719,10 | - |
| 7521 |  Shiba Watch SHIBAW | US$0,000000000125 | -4,75% | -1,52% | - | US$124,73 | - |
| 7522 |  Counos Coin CCA | US$0,9599 | 0,00% | 0,00% | - | US$123,83 | - |
| 7523 |  AntGold ANTG | US$0,001079 | -5,82% | -30,06% | - | US$122,67 | - |
| 7524 |  Netcoincapital NCC | US$0,02367 | 21,53% | 3,05% | - | US$122,84 | - |
| 7525 |  SOLA Token SOLA | US$0,003395 | 1,80% | -14,85% | - | US$122,84 | - |
| 7526 |  Madagascar $TIME | US$0,000000000235 | -1,51% | 0,76% | - | US$127,26 | - |
| 7527 |  The Lab Finance LABO | US$0,0006729 | -3,55% | -6,29% | - | US$188,38 | - |
| 7528 |  Police and Thief Game LOOT | US$0,00001885 | -7,73% | -20,02% | - | US$121,65 | - |
| 7529 |  Chickenkebab Finance CHIK | US$0,0005497 | -1,88% | -9,35% | - | US$121,87 | - |
| 7530 |  HbarPad HBARP | US$0,0001899 | 0,47% | 0,03% | - | US$177,81 | - |
| 7531 |  tudaBirds BURD | US$0,001795 | -1,83% | -32,18% | - | US$179,41 | - |
| 7532 |  Acuity Token ACU | US$0,0004485 | -76,76% | -85,80% | - | US$120,48 | - |
| 7533 |  Kaiken Shiba KSHIB | US$0,000000000001 | -2,28% | -3,52% | - | US$467,30 | - |
| 7534 |  DogyRace DOR | US$0,005935 | -1,88% | -2,24% | - | US$120,76 | - |
| 7535 |  OLYMPUS OLYMPUS | US$0,0000002678 | -1,52% | -0,22% | - | US$133,56 | - |
| 7536 |  Clock 24 C24 | US$0,1058 | -1,89% | -16,75% | - | US$260,70 | - |
| 7537 |  POLYX PXT | US$0,0001217 | -1,20% | 4,77% | - | US$566,60 | - |
| 7538 |  TTcoin TC | US$0,0001927 | -7,12% | -7,34% | - | US$391,80 | - |
| 7539 |  RebelTraderToken RTT | US$0,001644 | -2,00% | -2,93% | - | US$119,62 | - |
| 7540 |  Treat TREAT | US$0,1372 | -4,79% | -1,35% | - | US$118,59 | - |
| 7541 |  Fastest Alerts FA | US$0,002001 | -2,00% | -0,04% | - | US$118,72 | - |
| 7542 |  PW-Gold PWG | US$0,07719 | -0,21% | -1,36% | - | US$125,38 | - |
| 7543 |  BitcoinBR BTCBR | US$0,000006363 | -33,85% | -14,76% | - | US$118,54 | - |
| 7544 |  gAsp GASP | US$0,004642 | 8,91% | 7,76% | - | US$117,89 | - |
| 7545 |  Sashimi SASHIMI | US$0,002665 | -1,35% | -4,65% | - | US$117,82 | - |
| 7546 |  TMETA TMT | US$0,0000003184 | -2,30% | -1,16% | - | US$193,78 | - |
| 7547 |  Ferret FRT | US$0,0003186 | -6,11% | -9,18% | - | US$189,18 | - |
| 7548 |  Ariadne ARDN | US$0,05763 | 0,05% | 0,52% | - | US$255,73 | - |
| 7549 |  NFTTONE TONE | US$0,000000000202 | -2,84% | -1,58% | - | US$117,21 | - |
| 7550 |  Genie Protocol GNP | US$0,0004926 | -0,93% | -2,24% | - | US$243,43 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.