Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  SAFESUN SAFESUN | US$0,0000003432 | -1,47% | 46,85% | - | US$288,93 | - |
| 6902 |  Dabb Doge DDOGE | US$0,008961 | -2,75% | -22,77% | - | US$1.719,34 | - |
| 6903 |  Aquarius AQUA | US$0,001627 | 3,54% | -23,48% | - | US$288,84 | - |
| 6904 |  tudaBirds BURD | US$0,001858 | -1,42% | -29,80% | - | US$287,30 | - |
| 6905 |  WePiggy Coin WPC | US$0,0007792 | -1,43% | -1,88% | - | US$796,57 | - |
| 6906 |  SafuYield Protocol SAFUYIELD | US$0,000000002855 | -1,40% | -4,74% | - | US$286,80 | - |
| 6907 |  Woofy WOOFY | US$0,01998 | 0,02% | 0,01% | - | US$287,37 | - |
| 6908 |  MMScash MCASH | US$0,9992 | 0,02% | 0,01% | - | US$287,17 | - |
| 6909 |  Muslim Coins MUSC | US$0,01029 | 4,06% | 4,05% | - | US$286,92 | - |
| 6910 |  Euphoria EUPH | US$0,00003806 | -3,80% | -8,30% | - | US$2.480,87 | - |
| 6911 |  Santa Coin SANTA | US$0,000000000641 | -1,22% | -3,71% | - | US$397,16 | - |
| 6912 |  The Realm Defenders TRD | US$0,0009892 | 5,34% | -28,77% | - | US$285,40 | - |
| 6913 |  Genesis Mana MANA | US$110,91 | -0,99% | -23,96% | - | US$284,71 | - |
| 6914 |  MilkyWayEx MILKY | US$0,00001774 | -2,19% | -7,03% | - | US$351,27 | - |
| 6915 |  BSCWIN Bulls BSCWIN | US$0,02829 | -4,95% | -3,94% | - | US$341,43 | - |
| 6916 |  Revault Network REVA | US$0,1440 | -1,82% | -16,20% | - | US$3.125,09 | - |
| 6917 |  TOYO TOYO | US$0,1526 | -0,08% | -1,42% | - | US$456,38 | - |
| 6918 |  Spinada.cash SPIN | US$0,008258 | -0,07% | -1,72% | - | US$283,32 | - |
| 6919 |  Quadency QUAD | US$0,03306 | 0,39% | -7,87% | - | US$281,56 | - |
| 6920 |  H-Space Metaverse HKSM | US$0,000009637 | -1,42% | -10,17% | - | US$280,00 | - |
| 6921 |  AquaGoat.Finance AQUAGOAT | US$0,000000001457 | -2,35% | -12,01% | - | US$572,42 | - |
| 6922 |  Advanced Micro Devices tokenized stock FTX AMD | US$103,43 | 0,42% | 10,15% | - | US$280,03 | - |
| 6923 |  Space Cow Boy SCB | US$4,86 | -1,79% | -11,89% | - | US$2.723,33 | - |
| 6924 |  K-Tune KTT | US$0,02297 | 1,46% | -8,74% | - | US$279,29 | - |
| 6925 |  Kikswap KIK | US$0,000004662 | -1,42% | 0,19% | - | US$277,62 | - |
| 6926 |  Pearl PEARL | US$0,002180 | -9,21% | -38,59% | - | US$333,76 | - |
| 6927 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,71% | -10,33% | - | US$679,30 | - |
| 6928 |  RBXS Marketing Samurai RBXSamurai | US$0,01240 | 0,39% | -11,29% | - | US$277,10 | - |
| 6929 |  The Fire Token XFR | US$0,00000008293 | -9,77% | -14,42% | - | US$276,50 | - |
| 6930 |  1TRONIC Network 1TRC | US$0,03614 | -1,42% | -2,57% | - | US$275,02 | - |
| 6931 |  Ponyo Impact PONYO | US$0,00005446 | -1,42% | -8,24% | - | US$274,52 | - |
| 6932 |  PlayChip PLA | US$0,002353 | 1,36% | -2,99% | - | US$275,28 | - |
| 6933 |  Metafish FISH | US$0,0006836 | -3,43% | -9,04% | - | US$273,45 | - |
| 6934 |  eBlockStock EBSO | US$0,02398 | 0,02% | 65,54% | - | US$274,11 | - |
| 6935 |  OEC SHIB SHIBK | US$0,00001109 | 2,56% | -6,09% | - | US$272,44 | - |
| 6936 |  The Nature Token NATURE | US$0,2595 | -0,36% | -2,57% | - | US$858,33 | - |
| 6937 |  Metaverse Future METAF | US$0,000006631 | -23,23% | -20,31% | - | US$814,96 | - |
| 6938 |  Galatic Kitty Fighters GKF | US$0,000000000093 | -17,79% | -10,36% | - | US$354,51 | - |
| 6939 |  Mirai MIRAI | US$0,0000003849 | 0,53% | -7,68% | - | US$269,09 | - |
| 6940 |  Piratera PIRA | US$0,003001 | 0,28% | -2,95% | - | US$1.144,48 | - |
| 6941 |  Primo DAO PRIMO | US$0,0002026 | -8,01% | -22,11% | - | US$268,16 | - |
| 6942 |  Eclipse ECP | US$0,000000001959 | -1,49% | -2,84% | - | US$298,29 | - |
| 6943 |  ICEBERG ICEBERG | US$0,001642 | -1,77% | -7,29% | - | US$266,45 | - |
| 6944 |  LinkSync SYNC | US$0,000000000112 | -2,39% | -8,39% | - | US$759,68 | - |
| 6945 |  Emerald Nodes EM | US$1,01 | 3,18% | -30,12% | - | US$262,04 | - |
| 6946 |  Cross Chain Farming CCF | US$0,0000002326 | -2,26% | -6,67% | - | US$836,44 | - |
| 6947 |  Limited USD LUSD | US$0,0001928 | 5,50% | -1,01% | - | US$251,86 | - |
| 6948 |  Alpaca USD AUSD | US$0,9648 | -2,49% | 2,66% | - | US$1.422,09 | - |
| 6949 |  DeFi Hunters DAO DDAO | US$0,2279 | 1,45% | -10,75% | - | US$261,19 | - |
| 6950 |  Wrapped Bitcoin Cash WBCH | US$183,46 | 1,98% | -7,43% | - | US$253,75 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.