Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Sishi Finance SISHI | US$0,01395 | -7,37% | -17,73% | - | US$260,20 | - |
| 6952 |  AscentPad ASP | US$0,007336 | -2,24% | -5,91% | - | US$299,04 | - |
| 6953 |  BattleRoyaleToken BRTK | US$0,00005995 | -14,27% | 20,01% | - | US$260,36 | - |
| 6954 |  T99 Token TNN | US$0,00007066 | -7,37% | -98,97% | - | US$2.307,84 | - |
| 6955 |  Chimp Fight NANA | US$0,0003634 | -8,90% | -10,51% | - | US$260,39 | - |
| 6956 |  Greyhound GREYHOUND | US$0,0000008493 | 4,96% | 18,07% | - | US$259,92 | - |
| 6957 |  Quid Ika QUID | US$0,003588 | 1,12% | -11,77% | - | US$259,88 | - |
| 6958 |  CollegeCoinNetwork CCN | US$0,0008993 | -24,99% | -9,99% | - | US$259,56 | - |
| 6959 |  BlackPearl Token BPLC | US$0,0001998 | 0,02% | -33,33% | - | US$259,54 | - |
| 6960 |  DYOR Token DYOR | US$0,000003754 | -1,08% | -8,16% | - | US$271,04 | - |
| 6961 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00003178 | 1,24% | -6,17% | - | US$257,68 | - |
| 6962 |  SOS Amazonia SOSAMZ | US$0,001183 | -1,53% | -20,68% | - | US$931,30 | - |
| 6963 |  Salmonation SUI | US$0,003528 | -1,85% | -4,64% | - | US$403,53 | - |
| 6964 |  Hellsing Inu HELLSING | US$0,000000000001 | 0,11% | -4,42% | - | US$257,17 | - |
| 6965 |  North Pole NORTH | US$0,006245 | -0,71% | -20,04% | - | US$256,72 | - |
| 6966 |  RamenSwap RAMEN | US$0,005197 | -0,45% | -2,55% | - | US$355,28 | - |
| 6967 |  HappyLand Reward HPW | US$0,002241 | -1,26% | -14,07% | - | US$755,23 | - |
| 6968 |  Solana Ecosystem Index SOLI | US$2,48 | 0,59% | -12,19% | - | US$248,92 | - |
| 6969 |  Plata Network PLATA | US$0,001197 | 17,55% | -12,75% | - | US$253,60 | - |
| 6970 |  MoonWay MOONWAY | US$0,000000000323 | -3,25% | -16,72% | - | US$363,81 | - |
| 6971 |  Agrofarm FARM | US$0,00003832 | -11,26% | -42,90% | - | US$257,94 | - |
| 6972 |  KlimaDAO KLIMA | US$4,91 | -0,64% | -15,85% | - | US$304,66 | - |
| 6973 |  Adene ADEN | US$0,009347 | -7,98% | -2,32% | - | US$256,28 | - |
| 6974 |  The Three Kingdoms CHI | US$0,003766 | 12,16% | -20,20% | - | US$608,33 | - |
| 6975 |  Hina Inu HINA | US$0,000000000017 | 1,37% | -10,69% | - | US$250,42 | - |
| 6976 |  MonstaVerse MONSTR | US$0,000000000132 | 0,80% | -11,10% | - | US$249,53 | - |
| 6977 |  MetaBots MTB | US$0,0002287 | -1,42% | -9,97% | - | US$246,85 | - |
| 6978 |  Pandora Protocol PNDR | US$0,008669 | 1,21% | -6,44% | - | US$323,62 | - |
| 6979 |  STEPINU STEPI | US$0,0003589 | -0,23% | -15,02% | - | US$509,06 | - |
| 6980 |  RabbitDAO RS | US$0,008747 | -8,00% | -53,88% | - | US$328,08 | - |
| 6981 |  Mercury Tools MERCURY | US$0,000001456 | -6,11% | -17,91% | - | US$1.411,38 | - |
| 6982 |  Nest Arcade NESTA | US$0,001331 | -8,86% | -22,24% | - | US$243,20 | - |
| 6983 |  Dogecoin 2.0 DOGE2 | US$0,003697 | 1,82% | -37,37% | - | US$684,18 | - |
| 6984 |  Axia Protocol AXIA | US$0,1501 | 24,90% | -3,36% | - | US$245,95 | - |
| 6985 |  Akil Coin AKL | US$0,00000001363 | -1,42% | -5,52% | - | US$241,20 | - |
| 6986 |  Mini Kishu MINIKISHU | US$0,0000005474 | -1,29% | -2,25% | - | US$716,89 | - |
| 6987 |  Solex Finance SLX | US$0,01386 | -3,43% | -14,23% | - | US$241,65 | - |
| 6988 |  Ulgen Hash Power UHP | US$0,005995 | 0,02% | -23,56% | - | US$239,81 | - |
| 6989 |  Asia Reserve Currency Coin ARCC | US$0,008838 | 3,97% | -25,06% | - | US$239,36 | - |
| 6990 |  Baby CateCoin BABYCATE | US$0,000000000162 | -3,04% | -6,74% | - | US$752,80 | - |
| 6991 |  Healthify HTF | US$0,0001034 | -1,14% | -27,51% | - | US$6.338,17 | - |
| 6992 |  peachfolio PCHF | US$0,0006520 | -3,05% | -6,37% | - | US$237,67 | - |
| 6993 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$319,19 | - |
| 6994 |  Ethernal Finance ETHFIN | US$0,000002760 | -2,31% | -4,83% | - | US$510,67 | - |
| 6995 |  ROPE Token ROPE | US$0,04382 | -0,31% | -3,58% | - | US$251,12 | - |
| 6996 |  Rebellion Protocol REBL | US$0,0000007248 | -1,76% | -9,98% | - | US$3.649,31 | - |
| 6997 |  Volatility Protocol Token VOL | US$0,01963 | 1,30% | -11,35% | - | US$235,90 | - |
| 6998 |  ElonHype ELONHYPE | US$0,00002405 | -1,79% | -7,86% | - | US$12.723,09 | - |
| 6999 |  Starlink Inu STARLNK | US$0,001398 | -1,13% | -9,90% | - | US$392,72 | - |
| 7000 |  The Monopolist MONO | US$0,0002929 | 3,77% | -4,91% | - | US$293,12 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.