Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Quoth QUOTH | US$0,03866 | -1,52% | -20,67% | - | US$740,67 | - |
| 7052 |  Cherry Token YT | US$0,2542 | -0,72% | -2,33% | - | US$210,29 | - |
| 7053 |  Orakler ORKL | US$0,02337 | 1,57% | -5,63% | - | US$209,24 | - |
| 7054 |  SafeEarth SAFEEARTH | US$0,000000000718 | 8,63% | 74,89% | - | US$210,19 | - |
| 7055 |  Sakura Neko NEKO | US$0,0000002078 | -1,02% | -6,28% | - | US$227,41 | - |
| 7056 |  Moonpoly CMP | US$0,0000005584 | -1,44% | -10,66% | - | US$1.569,81 | - |
| 7057 |  Algory Project ALG | US$0,05398 | -4,20% | -4,60% | - | US$208,67 | - |
| 7058 |  Wall Street Capital WSC | US$0,00002883 | -2,10% | -6,71% | - | US$212,07 | - |
| 7059 |  Exotix EXOTIX | US$0,000000000911 | 0,88% | -18,45% | - | US$208,14 | - |
| 7060 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$130,16 | -3,36% | 2,29% | - | US$207,88 | - |
| 7061 |  Void VOID | US$0,01369 | 0,47% | -27,44% | - | US$207,55 | - |
| 7062 |  Oiler Network OIL | US$0,2544 | 0,00% | 0,73% | - | US$207,66 | - |
| 7063 |  Two Monkey Juice Bar TMON | US$0,01019 | -0,76% | -10,57% | - | US$545,23 | - |
| 7064 |  City Coin CITY | US$0,07803 | 1,46% | -2,89% | - | US$205,92 | - |
| 7065 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000018 | 0,75% | -33,89% | - | US$205,61 | - |
| 7066 |  GLYPH Vault (NFTX) GLYPH | US$60.158,84 | 5,68% | 0,97% | - | US$203,52 | - |
| 7067 |  Nexus Crypto Services $NEXUS | US$0,03548 | -1,84% | -1,68% | - | US$2.782,63 | - |
| 7068 |  Wenlambo WENLAMBO | US$0,000000007040 | -0,52% | -7,08% | - | US$203,38 | - |
| 7069 |  Crypto Realms War YNY | US$0,002355 | -2,80% | -11,28% | - | US$202,86 | - |
| 7070 |  DOGEDI DOGEDI | US$0,000000000328 | -1,27% | -5,32% | - | US$474,96 | - |
| 7071 |  Nasa Doge NASADOGE | US$0,00000009386 | 2,28% | -3,47% | - | US$216,53 | - |
| 7072 |  Devil Finance DEVIL | US$0,002582 | -6,48% | -10,81% | - | US$202,90 | - |
| 7073 |  Retromoon RETRO | US$0,0001194 | -0,19% | -5,79% | - | US$202,09 | - |
| 7074 |  MultiPad MPAD | US$0,001878 | -0,83% | 8,47% | - | US$300,01 | - |
| 7075 |  PayFlow PFT | US$0,009332 | -1,05% | -8,86% | - | US$348,78 | - |
| 7076 |  Tardigrades Finance (BSC) TRDG | US$0,000000000007 | -2,21% | -4,06% | - | US$245,28 | - |
| 7077 |  AstroSpaces.io SPACES | US$0,0000008033 | -0,71% | -2,09% | - | US$1.054,96 | - |
| 7078 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -5,26% | - | US$411,55 | - |
| 7079 |  ODEM ODE | US$0,0009012 | 0,02% | 0,18% | - | US$200,94 | - |
| 7080 |  Oly Sport OLY | US$0,01309 | -2,29% | -4,90% | - | US$208,91 | - |
| 7081 |  Ruby Play Network RUBY | US$0,001689 | -1,30% | -0,84% | - | US$432,59 | - |
| 7082 |  yfBeta YFBETA | US$4,84 | 1,60% | -10,93% | - | US$199,10 | - |
| 7083 |  Kongtama KONGTAMA | US$0,000000000000 | 0,00% | -11,82% | - | US$198,98 | - |
| 7084 |  fBomb BOMB | US$0,0009314 | -1,61% | -19,41% | - | US$198,61 | - |
| 7085 |  Spectra SPC | US$0,0002161 | -0,17% | -41,36% | - | US$2.934,40 | - |
| 7086 |  PAYZ PAYMENTS PAYZ | US$0,001271 | 0,29% | -19,37% | - | US$310,46 | - |
| 7087 |  DXBPay DXB | US$0,000000006471 | -1,52% | 0,41% | - | US$404,91 | - |
| 7088 |  ByteEx BX | US$0,008121 | -3,54% | 12,13% | - | US$4.982,61 | - |
| 7089 |  Liquid Swap LQD | US$0,003272 | 0,46% | -13,69% | - | US$196,97 | - |
| 7090 |  MicroCats $MCAT$ | US$0,000000002244 | -3,37% | 7,49% | - | US$613,40 | - |
| 7091 |  Solbank Token SBNK | US$0,0001027 | 1,30% | -90,58% | - | US$196,38 | - |
| 7092 |  Baby Lambo Inu BLINU | US$0,0006862 | -1,35% | -7,13% | - | US$535,91 | - |
| 7093 |  Wrapped NewYorkCoin WNYC | US$0,00001076 | 0,45% | -18,28% | - | US$195,71 | - |
| 7094 |  ARTE ARTE | US$0,008343 | 0,15% | -7,05% | - | US$195,34 | - |
| 7095 |  Miyazaki Inu MIYAZAKI | US$0,000000000176 | -0,04% | -40,98% | - | US$194,71 | - |
| 7096 |  Luminos Mining Protocol LUMI | US$0,00004660 | -1,42% | 2,40% | - | US$193,45 | - |
| 7097 |  Energy Ledger ELX | US$0,000000003953 | -38,29% | -45,59% | - | US$313,84 | - |
| 7098 |  Shiba Fantom SHIBA | US$0,000000000002 | 3,20% | -12,77% | - | US$192,63 | - |
| 7099 |  Coco Swap COCO | US$0,00003428 | 0,90% | -6,73% | - | US$300,17 | - |
| 7100 |  Morpheus Token MORPH | US$0,01654 | 4,10% | -29,64% | - | US$192,04 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.