Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01418 | 3,05% | 119,52% | - | US$1.552,28 | - |
| 7052 |  Vancat VANCAT | US$0,0000007033 | -4,67% | -1,33% | - | US$333,95 | - |
| 7053 |  Metanoom MTN | US$0,000000000375 | -33,38% | -11,74% | - | US$364,15 | - |
| 7054 |  Native Utility Token NUT | US$1,90 | 121,41% | 390,22% | - | US$332,33 | - |
| 7055 |  Hodl Finance HFT | US$0,00001319 | 5,93% | -6,54% | - | US$514,61 | - |
| 7056 |  Pocoland POCO | US$0,007112 | 4,92% | 8,46% | - | US$734,98 | - |
| 7057 |  Metaverse Network METANET | US$0,000002615 | -3,83% | -21,53% | - | US$684,60 | - |
| 7058 |  Life Token V2 LTNV2 | US$0,00000001983 | 5,73% | -31,72% | - | US$331,60 | - |
| 7059 |  BSC MemePad BSCM | US$0,001647 | 3,74% | -4,68% | - | US$421,07 | - |
| 7060 |  SafeBitcoin SAFEBTC | US$0,000000002217 | 5,54% | 0,77% | - | US$383,93 | - |
| 7061 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000017 | 4,13% | 0,21% | - | US$329,13 | - |
| 7062 |  BeglobalDAO GLBD | US$2,85 | 2,64% | -7,86% | - | US$1.198,56 | - |
| 7063 |  Compound Wrapped BTC CWBTC | US$641,22 | 7,86% | 9,07% | - | US$324,89 | - |
| 7064 |  Baby Mind BMND | US$0,00000009370 | 5,69% | -4,63% | - | US$322,91 | - |
| 7065 |  ETHFan Burn $EFB | US$0,0000005093 | 5,61% | -30,77% | - | US$3.121,82 | - |
| 7066 |  Zonoswap ZONO | US$0,0002299 | 4,34% | -4,32% | - | US$338,37 | - |
| 7067 |  TalentCoin TLNT | US$0,007444 | 7,82% | 2,31% | - | US$565,74 | - |
| 7068 |  Yield Parrot LORY | US$0,005042 | 32,19% | 9,46% | - | US$352,59 | - |
| 7069 |  VIVAL VIV | US$0,02663 | 7,58% | -11,41% | - | US$1.997,09 | - |
| 7070 |  Trickle H2O | US$0,001415 | -4,82% | -4,54% | - | US$319,79 | - |
| 7071 |  BABY TETHER BABYTETHER | US$0,000001319 | 5,68% | 6,14% | - | US$319,62 | - |
| 7072 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000002 | 0,00% | -99,74% | - | US$443,62 | - |
| 7073 |  Baby Cheems Inu BCI | US$0,000000000057 | 5,78% | -57,22% | - | US$425,75 | - |
| 7074 |  D-Skyscraper DSG | US$0,0001061 | -1,77% | -8,69% | - | US$319,54 | - |
| 7075 |  ChinaOM COM | US$0,000003034 | 5,24% | -4,72% | - | US$361,37 | - |
| 7076 |  Euphoria WAGMI | US$2,84 | 10,93% | -8,38% | - | US$316,79 | - |
| 7077 |  Green Life Energy GNL | US$0,0004019 | 10,25% | 11,60% | - | US$322,50 | - |
| 7078 |  Barter BRTR | US$0,009707 | -12,97% | 15,70% | - | US$316,31 | - |
| 7079 |  Sea Token SEA | US$0,05400 | 0,07% | -0,18% | - | US$314,86 | - |
| 7080 |  The Fire Token XFR | US$0,00000008894 | 7,25% | -8,69% | - | US$314,23 | - |
| 7081 |  ChorusX CX1 | US$0,0001299 | 10,19% | -4,38% | - | US$314,10 | - |
| 7082 |  HTMOON HTMOON | US$0,000000000250 | -5,73% | 0,21% | - | US$314,02 | - |
| 7083 |  Simbcoin Swap SMBSWAP | US$0,01077 | 4,65% | 9,73% | - | US$313,50 | - |
| 7084 |  tudaBirds BURD | US$0,001949 | 4,87% | -26,01% | - | US$313,63 | - |
| 7085 |  Honey Deluxe Token HONEYD | US$0,4728 | 7,64% | -24,60% | - | US$322,55 | - |
| 7086 |  Monsta Infinite STT | US$0,0002868 | 4,28% | -1,63% | - | US$392,74 | - |
| 7087 |  MemeWars MWAR | US$0,0005063 | 6,56% | -1,84% | - | US$469,19 | - |
| 7088 |  Revolution REV | US$0,5114 | 0,89% | -6,86% | - | US$1.642,37 | - |
| 7089 |  Sovi Finance SOVI | US$1,11 | 1,45% | 2,61% | - | US$311,66 | - |
| 7090 |  Minedrop MIND | US$0,1877 | 5,32% | -15,62% | - | US$1.772,37 | - |
| 7091 |  THE BIG FIVE TBF | US$0,2728 | 1,01% | -1,75% | - | US$311,11 | - |
| 7092 |  AstroDonkey DNKY | US$0,000001142 | 5,39% | 0,73% | - | US$1.009,41 | - |
| 7093 |  Aquari AQUARI | US$0,000007585 | 6,91% | -9,29% | - | US$340,18 | - |
| 7094 |  TraDAO TOD | US$0,5503 | -0,65% | -14,57% | - | US$5.091,03 | - |
| 7095 |  Nami Corporation NAMI | US$0,008496 | 1,28% | -0,87% | - | US$302,98 | - |
| 7096 |  CryptoShips CSHIP | US$0,001261 | -0,49% | -0,04% | - | US$317,63 | - |
| 7097 |  MetaGold Rewards METAGOLD | US$0,0000004531 | 4,92% | -12,91% | - | US$537,88 | - |
| 7098 |  MCF Token MCF | US$0,002716 | 32,60% | 8,32% | - | US$301,51 | - |
| 7099 |  TOURIST SHIBA INU TOURISTS | US$0,000000000667 | -27,24% | -21,24% | - | US$343,16 | - |
| 7100 |  Exohood EXO | US$0,0002616 | -4,56% | 6,74% | - | US$300,52 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.