Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Hybrid $HYBRID | US$0,05652 | 6,70% | -13,40% | - | US$212,06 | - |
| 7252 |  PayGo PAYGO | US$0,00001918 | 2,81% | 4,03% | - | US$1.241,84 | - |
| 7253 |  MicroCats $MCAT$ | US$0,000000002384 | 6,24% | 14,20% | - | US$213,37 | - |
| 7254 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 5,48% | 0,99% | - | US$239,55 | - |
| 7255 |  Baby Bali BB | US$0,000000000205 | 4,26% | -4,29% | - | US$295,41 | - |
| 7256 |  Ginza Eternity GER | US$0,000002139 | -1,53% | -4,78% | - | US$602,18 | - |
| 7257 |  Exotix EXOTIX | US$0,000000001007 | 10,48% | -7,72% | - | US$211,29 | - |
| 7258 |  GLYPH Vault (NFTX) GLYPH | US$60.170,72 | 0,02% | 5,69% | - | US$212,73 | - |
| 7259 |  808TA 808TA | US$0,0000004224 | 23,75% | 17,29% | - | US$274,01 | - |
| 7260 |  HNK Orijent 1919 ORI | US$0,09619 | 4,97% | -5,05% | - | US$2.716,43 | - |
| 7261 |  Asia Reserve Currency Coin ARCC | US$0,009831 | 11,23% | -6,03% | - | US$209,77 | - |
| 7262 |  Monkey Token V2 MBY | US$0,0000001895 | 14,42% | -1,46% | - | US$209,27 | - |
| 7263 |  Hamster Money HAM | US$0,1413 | 20,17% | 34,72% | - | US$210,30 | - |
| 7264 |  AMATERAS AMT | US$0,01072 | 4,43% | -3,79% | - | US$567,27 | - |
| 7265 |  RBXS Marketing Samurai RBXSamurai | US$0,01359 | 9,55% | 1,20% | - | US$208,04 | - |
| 7266 |  BALI TOKEN BLI | US$0,000000002024 | 5,81% | 38,77% | - | US$241,44 | - |
| 7267 |  ArtKit ARTI | US$0,000001805 | 5,14% | 6,34% | - | US$245,25 | - |
| 7268 |  MetAces ACES | US$0,0001951 | 4,86% | -46,40% | - | US$8.357,39 | - |
| 7269 |  The Swappery SWPR | US$0,001167 | 0,30% | -9,39% | - | US$292,82 | - |
| 7270 |  PancakePoll PPOLL | US$0,0000002622 | 6,85% | -1,18% | - | US$214,03 | - |
| 7271 |  Tundra Token TUNDRA | US$0,6188 | 2,96% | 81,97% | - | US$202,51 | - |
| 7272 |  Jurassic Token JRSC | US$0,00002269 | -15,78% | -10,28% | - | US$2.362,71 | - |
| 7273 |  Crypto Island CISLA | US$0,0000002883 | 5,69% | -6,82% | - | US$305,06 | - |
| 7274 |  MoneyTree MONEY | US$0,00009364 | 4,77% | 3,64% | - | US$253,82 | - |
| 7275 |  PolyFarm EGG EGG | US$0,01285 | 8,18% | -6,96% | - | US$353,70 | - |
| 7276 |  RaceX RACEX | US$0,0004021 | 6,16% | -3,91% | - | US$198,67 | - |
| 7277 |  Hello Gophers SHARD | US$0,0001958 | -1,21% | -16,98% | - | US$200,15 | - |
| 7278 |  Eight Hours EHRT | US$0,000003206 | 7,50% | 9,09% | - | US$199,44 | - |
| 7279 |  Space Cow Boy SCB | US$5,11 | 5,16% | -6,36% | - | US$493,50 | - |
| 7280 |  Keisuke Inu $KEI | US$0,000000000006 | 10,68% | 1,72% | - | US$199,33 | - |
| 7281 |  Hina Inu HINA | US$0,000000000018 | 10,34% | 7,33% | - | US$199,33 | - |
| 7282 |  Talaria Inu TALI | US$0,000001572 | 10,82% | -13,84% | - | US$199,33 | - |
| 7283 |  NumisMe NUME | US$0,06116 | 10,03% | 0,00% | - | US$199,33 | - |
| 7284 |  Kitty Coin KITTY | US$0,000000000253 | 10,06% | 1,97% | - | US$200,05 | - |
| 7285 |  Farm Space SPACE | US$0,00007727 | -5,07% | -3,81% | - | US$199,58 | - |
| 7286 |  Hintchain HINT | US$0,001259 | 7,57% | -5,73% | - | US$582,80 | - |
| 7287 |  Wifi Coin WIFI | US$0,01206 | -9,02% | -15,45% | - | US$202,01 | - |
| 7288 |  Cry Coin CRYY | US$0,000004628 | -25,55% | -38,89% | - | US$197,57 | - |
| 7289 |  RocketBUSD RocketBUSD | US$0,000001769 | 5,28% | 17,04% | - | US$550,49 | - |
| 7290 |  BaksDAO BAKS | US$1,01 | 4,80% | 0,47% | - | US$197,42 | - |
| 7291 |  Nasa Doge NASADOGE | US$0,00000009820 | 4,62% | 1,50% | - | US$410,81 | - |
| 7292 |  Creator Protocol CRE | US$0,000000003777 | 10,86% | -3,87% | - | US$227,64 | - |
| 7293 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 6,12% | -1,33% | - | US$488,33 | - |
| 7294 |  HASH Token HASH | US$0,005085 | 2,96% | -1,06% | - | US$201,41 | - |
| 7295 |  Glimpse GLMS | US$0,007024 | 5,26% | -5,91% | - | US$294,19 | - |
| 7296 |  Coinpad CP | US$0,0006180 | 3,64% | 5,71% | - | US$195,66 | - |
| 7297 |  Quartz QTZ | US$0,004697 | -0,40% | -9,59% | - | US$195,57 | - |
| 7298 |  Yarloo YARL | US$0,01906 | 4,88% | -6,94% | - | US$237,79 | - |
| 7299 |  ZeroFi ZERI | US$0,01198 | 5,29% | -4,73% | - | US$308,67 | - |
| 7300 |  TWEELON TWEELON | US$0,00001817 | 8,28% | -1,50% | - | US$194,27 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.