Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SIMBA INU SIMBAINU | US$0,000000000076 | 5,76% | -4,03% | - | US$152,33 | - |
| 7452 |  Verlux VLX | US$0,1167 | 0,00% | 0,00% | - | US$138,06 | - |
| 7453 |  Revive RVE | US$0,00005050 | 5,69% | -2,00% | - | US$137,69 | - |
| 7454 |  WigoSwap WIGO | US$0,0004996 | 6,35% | -7,22% | - | US$137,33 | - |
| 7455 |  MagicBox MBT | US$0,000000000164 | 5,01% | -4,01% | - | US$261,09 | - |
| 7456 |  Tsuki Inu TKINU | US$0,000000000869 | 9,66% | 35,42% | - | US$136,46 | - |
| 7457 |  ACY FINANCE ACY | US$0,01090 | 1,08% | 0,31% | - | US$667,69 | - |
| 7458 |  Jomon Shiba JSHIBA | US$0,000000000005 | 9,08% | 1,54% | - | US$136,18 | - |
| 7459 |  Swole Doge SWOLE | US$0,000007807 | -1,49% | -38,12% | - | US$136,03 | - |
| 7460 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$381,26 | - |
| 7461 |  LadderCaster LADA | US$0,002629 | -22,48% | -37,45% | - | US$134,72 | - |
| 7462 |  PopDoge POPDOGE | US$0,000001439 | -32,70% | 9,12% | - | US$138,07 | - |
| 7463 |  FreeRiver FREE | US$0,05199 | 3,20% | -10,91% | - | US$134,68 | - |
| 7464 |  Staked TAROT XTAROT | US$0,1112 | 11,63% | -6,45% | - | US$134,67 | - |
| 7465 |  SOS Amazonia SOSAMZ | US$0,001246 | 5,37% | -13,89% | - | US$406,16 | - |
| 7466 |  Small Fish Cookie SFC | US$0,004807 | 0,10% | 0,11% | - | US$324,21 | - |
| 7467 |  CDzExchange CDZ | US$0,0001828 | 5,69% | -2,03% | - | US$133,44 | - |
| 7468 |  Invictus IN | US$38,08 | -0,03% | 0,51% | - | US$133,28 | - |
| 7469 |  Loot Network LOOT | US$0,0000002225 | 6,16% | -12,61% | - | US$132,97 | - |
| 7470 |  SquidGameToken SGT | US$0,000003223 | 5,69% | 2,03% | - | US$133,20 | - |
| 7471 |  Crypto Shield SHIELD | US$0,0000001818 | 4,03% | -1,69% | - | US$133,08 | - |
| 7472 |  Sphynx Network SPH | US$0,00000007862 | 9,38% | -9,84% | - | US$756,09 | - |
| 7473 |  BSCBAY BSCB | US$0,0001348 | 5,40% | -1,90% | - | US$236,05 | - |
| 7474 |  United UTED | US$0,04632 | 213,23% | 65,57% | - | US$131,97 | - |
| 7475 |  Moderna tokenized stock FTX MRNA | US$147,60 | -0,19% | 7,22% | - | US$131,90 | - |
| 7476 |  Yearnlab YLB | US$0,001489 | 5,69% | 1,46% | - | US$131,81 | - |
| 7477 |  Wrapped Staked Olympus WSOHM | US$3.083,31 | 8,13% | 12,97% | - | US$130,48 | - |
| 7478 |  The Dynasty DYT | US$0,0008637 | 4,43% | -2,83% | - | US$199,76 | - |
| 7479 |  Shibtama SHIBTAMA | US$0,00000007697 | 10,53% | 1,59% | - | US$129,57 | - |
| 7480 |  Baby Floki Doge BABYFD | US$0,000000000058 | 6,86% | 2,58% | - | US$152,67 | - |
| 7481 |  SOMDEJ SDC | US$0,2400 | 29,97% | 8,08% | - | US$148,79 | - |
| 7482 |  Iron IRON | US$0,9917 | 0,15% | 0,09% | - | US$231,70 | - |
| 7483 |  Warena WARE | US$0,001098 | 5,19% | -1,09% | - | US$444,36 | - |
| 7484 |  Arbidoge ADOGE | US$0,00000001607 | 10,98% | -28,30% | - | US$128,34 | - |
| 7485 |  JK Coin JK | US$0,1996 | -0,44% | -2,27% | - | US$241,53 | - |
| 7486 |  NINJA INU NINJA | US$0,0000002067 | -39,83% | 0,38% | - | US$216,43 | - |
| 7487 |  Goblin GOBLIN | US$0,000000002090 | 6,09% | -10,89% | - | US$1.228,38 | - |
| 7488 |  Jubi Token JT | US$0,08602 | 17,90% | 16,90% | - | US$126,29 | - |
| 7489 |  Flux Protocol FLUX | US$0,03885 | 1,38% | -15,20% | - | US$126,14 | - |
| 7490 |  Grim EVO GRIM EVO | US$0,07114 | 14,86% | -15,17% | - | US$125,25 | - |
| 7491 |  Chopper Inu CHOPPER | US$0,000000000000 | -34,94% | -37,00% | - | US$106,55 | - |
| 7492 |  PolkaCipher CPHR | US$0,0003993 | 7,00% | 29,23% | - | US$125,13 | - |
| 7493 |  MONNOS MNS | US$0,001586 | 7,74% | 9,03% | - | US$124,73 | - |
| 7494 |  IQCOIN IQCOIN | US$0,00008627 | 21,48% | 20,64% | - | US$130,36 | - |
| 7495 |  Investin IVN | US$0,2843 | 5,05% | -1,18% | - | US$124,60 | - |
| 7496 |  Daikokuten Sama DKKS | US$0,000000000090 | 21,65% | 50,04% | - | US$124,79 | - |
| 7497 |  PumpIT Launchpad $PUMPIT | US$0,000006275 | 4,87% | -6,84% | - | US$654,74 | - |
| 7498 |  Counos Coin CCA | US$0,9604 | 0,02% | 0,03% | - | US$123,89 | - |
| 7499 |  PearZap PEAR | US$0,0002188 | 3,24% | -5,42% | - | US$123,66 | - |
| 7500 |  Poopsicle POOP | US$0,001618 | 8,14% | 1,11% | - | US$123,38 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.