Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Overlord LORD | US$0,0007703 | 6,56% | 1,61% | - | US$165,25 | - |
| 7502 |  Mirror mARKK Token mARKK | US$1,35 | -11,68% | -60,12% | - | US$123,74 | - |
| 7503 |  Tiki Token TIKI | US$0,0002102 | 4,56% | -7,37% | - | US$158,92 | - |
| 7504 |  Deswap DAW | US$0,03715 | -1,98% | -11,89% | - | US$122,61 | - |
| 7505 |  ShibaRocket SHIBAROCKET | US$0,0001905 | 6,84% | 2,47% | - | US$122,59 | - |
| 7506 |  Metavault Trade MVX | US$0,8741 | 4,30% | -1,21% | - | US$122,39 | - |
| 7507 |  Harmonyville HVILLE | US$0,1689 | 3,33% | -17,10% | - | US$121,54 | - |
| 7508 |  EDAC EDAC | US$0,01014 | 4,93% | -1,80% | - | US$792,17 | - |
| 7509 |  Cross Chain Farming CCF | US$0,0000002457 | 5,64% | -1,30% | - | US$398,47 | - |
| 7510 |  ebox EBOX | US$0,009517 | 7,05% | -4,69% | - | US$159,23 | - |
| 7511 |  Treasure TREASURE | US$0,004397 | 5,69% | -7,47% | - | US$121,59 | - |
| 7512 |  TTcoin TC | US$0,0002124 | 8,34% | 1,36% | - | US$1.072,71 | - |
| 7513 |  ElonCola COLA | US$0,0000004212 | 5,83% | -8,59% | - | US$123,99 | - |
| 7514 |  Charitas CHAR | US$0,0001266 | 3,51% | 12,56% | - | US$121,05 | - |
| 7515 |  Evolution GEN | US$0,2891 | 1,68% | 1,26% | - | US$143,09 | - |
| 7516 |  Sunny Side up SSU | US$0,0003235 | 4,36% | -8,19% | - | US$125,18 | - |
| 7517 |  Alligatork TORK | US$0,01318 | 4,30% | -11,55% | - | US$446,99 | - |
| 7518 |  FoodChain Global FOOD | US$0,08635 | -1,91% | 10,38% | - | US$119,88 | - |
| 7519 |  Solbank Token SBNK | US$0,0001027 | 0,03% | -90,70% | - | US$119,86 | - |
| 7520 |  XBank XBA | US$0,1209 | 6,45% | 4,69% | - | US$119,81 | - |
| 7521 |  Polylauncher ANGEL | US$0,009634 | 9,59% | -0,17% | - | US$130,71 | - |
| 7522 |  Tenet TEN | US$0,1489 | -12,96% | -22,13% | - | US$119,03 | - |
| 7523 |  BEAGLE INU BEAGLE | US$0,000008197 | 5,69% | 2,61% | - | US$119,01 | - |
| 7524 |  Mercenary MGOLD | US$0,000002972 | -5,14% | -4,20% | - | US$679,94 | - |
| 7525 |  POLYX PXT | US$0,0001281 | 4,64% | 7,90% | - | US$656,68 | - |
| 7526 |  Meta Musk META | US$0,000000000094 | 3,93% | 0,37% | - | US$124,90 | - |
| 7527 |  Doge King DOGEK | US$0,000000000890 | 0,03% | -1,45% | - | US$158,47 | - |
| 7528 |  Unique One RARE | US$0,02531 | 26,57% | -11,93% | - | US$118,15 | - |
| 7529 |  Inu Wars IWR | US$0,0008902 | 6,30% | -15,11% | - | US$197,75 | - |
| 7530 |  Solberg SLB | US$0,01375 | 0,45% | -14,58% | - | US$121,70 | - |
| 7531 |  Robot Warriors METABOT | US$0,0006918 | 8,73% | 23,31% | - | US$117,78 | - |
| 7532 |  Orne ORNE | US$0,0003731 | -11,07% | 42,58% | - | US$117,81 | - |
| 7533 |  Enedex ENE | US$0,0004678 | 5,69% | -4,15% | - | US$116,95 | - |
| 7534 |  Metaficial World MW | US$0,5328 | -0,77% | -30,38% | - | US$179,19 | - |
| 7535 |  Rally (Solana) SRLY | US$0,08020 | 15,55% | -1,69% | - | US$106,58 | - |
| 7536 |  MAFIA DOGE MDOGE | US$0,00002030 | 7,68% | -2,07% | - | US$128,56 | - |
| 7537 |  NFTTONE TONE | US$0,000000000218 | 7,09% | 1,00% | - | US$315,63 | - |
| 7538 |  Chickenkebab Finance CHIK | US$0,0005759 | 1,39% | -5,55% | - | US$116,46 | - |
| 7539 |  The Hustle App HUSL | US$0,0003173 | 7,74% | 9,03% | - | US$113,95 | - |
| 7540 |  Florida Man FMAN | US$0,000000000245 | 4,83% | -32,98% | - | US$861,78 | - |
| 7541 |  Freight Trust & Clearing Network EDI | US$0,0001121 | 5,40% | 13,33% | - | US$113,44 | - |
| 7542 |  Pangolin Swap PANGOLIN | US$0,02964 | 2,99% | -6,43% | - | US$428,48 | - |
| 7543 |  Alita Finance ALI | US$0,1155 | 3,02% | 1,62% | - | US$445,71 | - |
| 7544 |  Cool Monke Banana CMB | US$0,0002531 | 9,49% | -6,99% | - | US$112,57 | - |
| 7545 |  MeebitsDAO Pool MBBT | US$5,01 | 9,42% | 7,67% | - | US$112,33 | - |
| 7546 |  ShibRWD SRWD | US$0,000000000175 | 10,87% | 21,49% | - | US$111,63 | - |
| 7547 |  KingPad CROWN | US$0,1435 | 5,71% | -0,37% | - | US$111,70 | - |
| 7548 |  ShibaMask SHBMA | US$0,000000000976 | 7,42% | 5,84% | - | US$133,70 | - |
| 7549 |  Goku GOKU | US$0,000000000007 | -20,03% | 15,94% | - | US$111,17 | - |
| 7550 |  Solcubator SOLC | US$0,0001951 | 2,93% | 58,79% | - | US$111,04 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.