Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Optimus Cat OPCAT | US$0,00000001023 | 4,85% | -2,47% | - | US$526,47 | - |
| 7352 |  SolanaSail SAIL | US$0,01071 | -9,19% | -28,89% | - | US$172,13 | - |
| 7353 |  Coffin Finance COFFIN | US$0,009424 | 13,58% | 26,17% | - | US$171,33 | - |
| 7354 |  Space Crypto (SPE) SPE | US$0,001167 | 1,02% | -9,08% | - | US$269,48 | - |
| 7355 |  Netcoincapital NCC | US$0,01729 | 31,09% | -16,80% | - | US$170,68 | - |
| 7356 |  Deliq Finance DLQ | US$0,01802 | 9,75% | -6,17% | - | US$169,22 | - |
| 7357 |  Booby Trap BBT | US$0,00006380 | 5,29% | 0,49% | - | US$206,52 | - |
| 7358 |  Death Token DEATH | US$0,00000005703 | 21,03% | 28,56% | - | US$170,20 | - |
| 7359 |  LuckyToken LKT | US$0,007358 | 31,08% | 35,39% | - | US$170,75 | - |
| 7360 |  VIRAL VIRAL | US$0,00003480 | 9,89% | -17,65% | - | US$170,33 | - |
| 7361 |  SolarWind Token SLW | US$0,0001322 | 3,87% | -48,91% | - | US$786,98 | - |
| 7362 |  Milk MILK | US$0,0001617 | 3,06% | -4,14% | - | US$205,17 | - |
| 7363 |  Swaperry PERRY | US$0,003274 | 1,40% | -0,88% | - | US$219,94 | - |
| 7364 |  Snowtomb LOT SLOT | US$0,2825 | 0,48% | 0,70% | - | US$84,80 | - |
| 7365 |  CPLAY Network CPLAY | US$0,0007242 | 5,84% | -15,89% | - | US$2.548,94 | - |
| 7366 |  Community Business Token CBT | US$0,000005996 | 4,01% | 16,31% | - | US$167,12 | - |
| 7367 |  Binopoly BINO | US$0,007062 | -0,21% | -5,74% | - | US$220,89 | - |
| 7368 |  SafeHamsters SAFEHAMSTERS | US$0,0000001629 | 6,03% | 1,85% | - | US$535,35 | - |
| 7369 |  Waifer WAIFER | US$0,000000000415 | -3,01% | -13,24% | - | US$219,22 | - |
| 7370 |  Lightbeam Courier Coin LBCC | US$3,02 | 6,28% | -28,07% | - | US$358,62 | - |
| 7371 |  BuffedShiba BSHIB | US$0,000000001142 | 5,52% | 0,25% | - | US$166,41 | - |
| 7372 |  Microtick TICK | US$0,4960 | 8,96% | -9,35% | - | US$165,64 | - |
| 7373 |  Spaceship War SPW | US$0,001524 | 6,82% | 5,45% | - | US$173,49 | - |
| 7374 |  Litecash CASH | US$0,0007144 | 18,00% | -24,61% | - | US$164,88 | - |
| 7375 |  Anypad APAD | US$0,001466 | 6,48% | 6,51% | - | US$567,70 | - |
| 7376 |  ODEM ODE | US$0,0009027 | 0,17% | -0,01% | - | US$164,95 | - |
| 7377 |  Vivaion VIVAION | US$0,04673 | 8,44% | 64,49% | - | US$164,89 | - |
| 7378 |  DogeMoon DGMOON | US$0,00006604 | 6,05% | -1,59% | - | US$163,98 | - |
| 7379 |  gAsp GASP | US$0,005812 | 1,48% | 44,29% | - | US$163,60 | - |
| 7380 |  CakeSwap CAKESWAP | US$0,001593 | 4,94% | 0,66% | - | US$809,09 | - |
| 7381 |  Block Monsters MNSTRS | US$0,003303 | 11,89% | 8,26% | - | US$1.352,54 | - |
| 7382 |  LatteSwap LATTE | US$0,0008229 | 174,52% | 37,27% | - | US$162,79 | - |
| 7383 |  R U Generous RUG | US$2,37 | -0,61% | 5,57% | - | US$162,20 | - |
| 7384 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$121,34 | -6,78% | -8,18% | - | US$283,11 | - |
| 7385 |  EverFight EF | US$0,000005828 | 4,01% | -3,47% | - | US$161,97 | - |
| 7386 |  GoldenWspp GWSPP | US$0,001923 | 7,44% | -22,95% | - | US$443,38 | - |
| 7387 |  CheersLand CHEERS | US$0,006442 | -1,25% | -16,89% | - | US$501,58 | - |
| 7388 |  MiniTesla MINITESLA | US$0,000000000048 | 6,05% | 25,79% | - | US$61.272,74 | - |
| 7389 |  Vase Token VASE | US$0,00000005890 | 7,69% | -7,39% | - | US$160,66 | - |
| 7390 |  Mirrored Goldman Sachs Group Inc mGS | US$10,52 | -8,41% | -61,47% | - | US$160,64 | - |
| 7391 |  DeuxPad DEUX | US$0,001563 | -2,00% | -2,70% | - | US$307,72 | - |
| 7392 |  MetaFootball MTF | US$0,000000001253 | 6,21% | 5,22% | - | US$1.042,33 | - |
| 7393 |  NFT Tech NFTT | US$0,004734 | 43,57% | -7,08% | - | US$158,07 | - |
| 7394 |  MoonRaise MRT | US$0,01401 | 0,05% | -1,83% | - | US$158,22 | - |
| 7395 |  Timeleap Finance TIME | US$0,2698 | 5,33% | -0,02% | - | US$180,37 | - |
| 7396 |  BCSSTAR BCSS | US$0,0007117 | -0,34% | -7,79% | - | US$282,98 | - |
| 7397 |  METAWORLD METAWORLD | US$0,0001360 | 5,43% | -1,46% | - | US$170,19 | - |
| 7398 |  Persistence Staked XPRT STKXPRT | US$1,56 | 9,57% | -0,21% | - | US$156,07 | - |
| 7399 |  AnnihilationCE ANCE | US$0,001534 | 3,34% | -1,23% | - | US$155,09 | - |
| 7400 |  Life DAO LF | US$2,80 | -0,44% | -6,46% | - | US$153,99 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.