Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Grapeswap GRAPE | US$0,0001925 | 53,12% | 106,50% | - | US$136,14 | - |
| 7552 |  Grail GRAIL | US$0,8191 | 8,85% | -6,98% | - | US$107,00 | - |
| 7553 |  OFFLINE OFF | US$0,0006743 | 5,87% | 14,94% | - | US$576,92 | - |
| 7554 |  Rebellion Protocol REBL | US$0,0000007686 | 6,04% | -4,84% | - | US$358,92 | - |
| 7555 |  OragonX ORGN | US$0,000000000289 | 5,82% | 0,63% | - | US$120,22 | - |
| 7556 |  Crystal CRYSTAL | US$0,001816 | 1,18% | -18,51% | - | US$109,42 | - |
| 7557 |  ScareCrow SCARE | US$0,04153 | 3,86% | -1,30% | - | US$109,27 | - |
| 7558 |  Revolotto RVL | US$0,02446 | 5,79% | 0,12% | - | US$194,87 | - |
| 7559 |  TakoDefi TAKO | US$0,0006972 | 5,05% | -4,09% | - | US$129,03 | - |
| 7560 |  Meta Course COURSE | US$0,000000000173 | 5,14% | -1,85% | - | US$167,38 | - |
| 7561 |  HedgePay HPAY | US$0,004149 | 6,26% | 2,60% | - | US$639,45 | - |
| 7562 |  Revo Network REVO | US$0,0008676 | 2,79% | 2,43% | - | US$84,58 | - |
| 7563 |  Anons Network ANONS | US$0,00000006981 | 10,74% | 0,30% | - | US$107,99 | - |
| 7564 |  Corgidoge CORGI | US$0,0000001093 | 5,69% | -0,06% | - | US$409,90 | - |
| 7565 |  WOLF INU WOLF | US$0,0000001738 | 48,41% | 30,42% | - | US$116,58 | - |
| 7566 |  BANCC sBanc | US$0,00002670 | -7,87% | -99,78% | - | US$1.051,95 | - |
| 7567 |  OneBit 1BIT | US$0,0004500 | 5,69% | 1,28% | - | US$173,25 | - |
| 7568 |  Tokenplay TOP | US$0,0002810 | 1,09% | -1,54% | - | US$127,17 | - |
| 7569 |  3x Short Tezos Token XTZBEAR | US$0,0000003900 | -24,98% | -48,00% | - | US$106,22 | - |
| 7570 |  Unity Protocol UNITY | US$0,005598 | -1,66% | -2,21% | - | US$106,30 | - |
| 7571 |  MintDAO MINT | US$0,001205 | -6,81% | -47,01% | - | US$106,35 | - |
| 7572 |  Police and Thief Game LOOT | US$0,00002594 | 1,03% | 7,80% | - | US$105,13 | - |
| 7573 |  Scan DeFi SCAN | US$0,008398 | 5,68% | -0,01% | - | US$225,12 | - |
| 7574 |  CMF DAO CMF | US$0,0006656 | 4,41% | -5,32% | - | US$119,57 | - |
| 7575 |  Euphoria EUPH | US$0,00003708 | -2,60% | -8,69% | - | US$393,03 | - |
| 7576 |  Evergreen token EGT | US$0,000000000001 | 5,43% | -3,67% | - | US$569,34 | - |
| 7577 |  ok.lets.go. OKLG | US$0,000006190 | 5,28% | -1,56% | - | US$636,52 | - |
| 7578 |  Meme Machine MeMa | US$0,000000000070 | 6,11% | 1,05% | - | US$107,60 | - |
| 7579 |  Baby Meta BABYMETA | US$0,000000000055 | 3,60% | 2,16% | - | US$103,04 | - |
| 7580 |  XRE Global XRE | US$0,000004663 | 4,60% | 26,00% | - | US$102,78 | - |
| 7581 |  MegaToken MEGA | US$0,000002705 | 5,33% | 3,46% | - | US$429,57 | - |
| 7582 |  BSYS BSYS | US$0,000007795 | 420,10% | -53,56% | - | US$102,44 | - |
| 7583 |  AngelsCreed ANGEL | US$0,0004449 | 4,87% | -4,45% | - | US$338,48 | - |
| 7584 |  HDDcoin HDD | US$0,04151 | 0,02% | -9,83% | - | US$102,15 | - |
| 7585 |  Funder One Capital FUNDX | US$359,16 | 10,18% | 1,23% | - | US$101,77 | - |
| 7586 |  Baby Ripple BABYXRP | US$0,00006891 | 6,83% | 8,81% | - | US$126,62 | - |
| 7587 |  Verify Token VRFY | US$0,00000002340 | 5,50% | -4,86% | - | US$174,77 | - |
| 7588 |  Phant PNT | US$0,004599 | -6,90% | -47,76% | - | US$101,29 | - |
| 7589 |  Cherish CHC | US$0,1108 | -0,27% | -7,27% | - | US$213,60 | - |
| 7590 |  SleepEarn Finance SEN | US$0,05846 | 6,45% | 1,35% | - | US$100,62 | - |
| 7591 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001933 | 5,69% | -14,71% | - | US$100,26 | - |
| 7592 |  SMD COIN SMD | US$0,003880 | 7,83% | 35,50% | - | US$108,94 | - |
| 7593 |  Buni Universal Reward BUR | US$0,0002669 | 6,08% | -0,07% | - | US$99,89 | - |
| 7594 |  Fishy Tank Token FTE | US$0,05893 | 5,12% | 1,01% | - | US$212,97 | - |
| 7595 |  DinoEGG DINOEGG | US$14,26 | -5,70% | -29,47% | - | US$101,60 | - |
| 7596 |  Mirrored Coinbase MCOIN | US$2,39 | -7,07% | -63,07% | - | US$99,83 | - |
| 7597 |  Alpaca USD AUSD | US$0,9572 | -0,79% | 3,07% | - | US$361,30 | - |
| 7598 |  Mini Cat Coin MiniCat | US$0,00000007127 | -39,41% | 111,11% | - | US$246,56 | - |
| 7599 |  Wisteria Swap WST | US$0,8739 | 1,77% | 12,76% | - | US$205,58 | - |
| 7600 |  SpaceGrime GRIMEX | US$0,000000000001 | 7,53% | 4,06% | - | US$166,47 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.