Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Mirrored Facebook Inc mFB | US$5,95 | -10,62% | -66,29% | - | US$155,21 | - |
| 7402 |  Peace Doge PEACE DOGE | US$0,00000009464 | 4,63% | -4,99% | - | US$153,80 | - |
| 7403 |  UniArts UART | US$0,02203 | 0,10% | -1,34% | - | US$154,73 | - |
| 7404 |  Manga Token $MANGA | US$0,00007445 | 0,15% | -0,83% | - | US$245,81 | - |
| 7405 |  Equinox ENX | US$0,006605 | 3,76% | -8,35% | - | US$152,71 | - |
| 7406 |  Electric Cash ELCASH | US$1,50 | -1,23% | -0,24% | - | US$152,83 | - |
| 7407 |  Meta META | US$0,0000002652 | 5,18% | -7,05% | - | US$339,30 | - |
| 7408 |  BB Gaming BB | US$0,00001901 | 27,64% | -26,12% | - | US$142,91 | - |
| 7409 |  DefiBay DBAY | US$0,004349 | -0,90% | -3,59% | - | US$1.293,47 | - |
| 7410 |  Zeppelin DAO ZEP | US$0,000000001995 | 1,16% | -3,13% | - | US$219,00 | - |
| 7411 |  Little Bunny Rocket LBR | US$0,000000000364 | 4,87% | -0,15% | - | US$384,60 | - |
| 7412 |  FOX TOKEN FOX | US$0,000008052 | -1,66% | -2,17% | - | US$152,47 | - |
| 7413 |  PIZZA NFT $PIZZA | US$0,0000003636 | 4,50% | -8,62% | - | US$152,24 | - |
| 7414 |  Voltage VOLT | US$0,02967 | 10,47% | 1,49% | - | US$151,80 | - |
| 7415 |  Unified Society Quantum USX | US$0,003851 | 5,00% | -24,74% | - | US$1.946,34 | - |
| 7416 |  Web3 Game WEB3 | US$0,000000003798 | 7,61% | 1,16% | - | US$221,38 | - |
| 7417 |  THTF THTF | US$0,00005584 | 3,59% | 0,82% | - | US$151,61 | - |
| 7418 |  GreenTek GTE | US$0,1497 | 10,18% | 1,23% | - | US$150,68 | - |
| 7419 |  Infinite Metaverse Token IMT | US$0,09206 | 0,02% | -7,04% | - | US$150,81 | - |
| 7420 |  NFTSwaps SWAPS | US$0,006046 | 6,04% | 267,79% | - | US$149,80 | - |
| 7421 |  babyDogeKing babyDogeKing | US$0,000000001773 | 25,14% | 14,35% | - | US$157,85 | - |
| 7422 |  Rice RICE | US$0,02492 | -6,06% | -34,81% | - | US$149,19 | - |
| 7423 |  Scientia SCIE | US$0,0006869 | 4,40% | 4,57% | - | US$148,56 | - |
| 7424 |  Creature Hunters CHTS | US$0,04978 | 4,98% | -12,72% | - | US$300,43 | - |
| 7425 |  DCVC FINANCE DCVC | US$0,001706 | 1,77% | 1,70% | - | US$228,41 | - |
| 7426 |  Genie Protocol GNP | US$0,0004896 | -0,50% | -2,09% | - | US$155,00 | - |
| 7427 |  TeddyDog TDG | US$0,000000000812 | 6,33% | 10,10% | - | US$149,26 | - |
| 7428 |  Astronaut (Polygon) pNAUT | US$0,005242 | 7,68% | -14,32% | - | US$147,38 | - |
| 7429 |  Windfall Token WFT | US$0,02566 | 0,21% | 16,08% | - | US$146,44 | - |
| 7430 |  Revoluzion RVZ | US$0,0002504 | 5,58% | -1,93% | - | US$1.016,95 | - |
| 7431 |  Tardigrades Finance (BSC) TRDG | US$0,000000000008 | 5,11% | -2,94% | - | US$358,30 | - |
| 7432 |  FIA Protocol FIA | US$0,0001460 | -4,81% | -2,67% | - | US$211,98 | - |
| 7433 |  ICEBERG ICEBERG | US$0,001730 | 5,36% | -1,69% | - | US$97,72 | - |
| 7434 |  Energy Ledger ELX | US$0,000000004647 | 17,56% | -27,46% | - | US$348,43 | - |
| 7435 |  FTMlaunch FTML | US$0,00004938 | -2,52% | 4,25% | - | US$149,38 | - |
| 7436 |  Baby Shark SHARK | US$0,000000000131 | -6,15% | -5,35% | - | US$147,01 | - |
| 7437 |  Ape Universe APEU | US$0,0000005302 | -1,58% | -5,68% | - | US$114,54 | - |
| 7438 |  CatBread CATBREAD | US$0,000000000321 | 5,71% | 3,07% | - | US$142,78 | - |
| 7439 |  HakunaMatata (new) HKUN | US$0,00001397 | 5,07% | -23,21% | - | US$257,62 | - |
| 7440 |  UltraSafe Token ULTRA | US$0,000000001299 | 5,25% | 0,99% | - | US$147,95 | - |
| 7441 |  NinjaFloki NJF | US$0,000001271 | 4,55% | -9,05% | - | US$327,06 | - |
| 7442 |  FlokiBonk FLOBO | US$0,000000000106 | 5,41% | -1,99% | - | US$161,37 | - |
| 7443 |  MOVEI COIN MOVE | US$0,00000002779 | -36,19% | -22,20% | - | US$5.483,79 | - |
| 7444 |  ApeFund APEFUND | US$0,002780 | 6,13% | -1,55% | - | US$169,36 | - |
| 7445 |  VeriBlock VBK | US$0,001586 | 34,68% | -9,14% | - | US$140,08 | - |
| 7446 |  Gold Zilla GLDZ | US$0,009005 | 5,69% | 8,18% | - | US$139,88 | - |
| 7447 |  CobraGoose CBG | US$0,00000003402 | 8,70% | -0,16% | - | US$139,56 | - |
| 7448 |  Vince chain VCE | US$0,0002822 | 6,97% | -16,24% | - | US$2.331,39 | - |
| 7449 |  Kurobi KURO | US$0,007765 | -0,28% | -6,93% | - | US$148,11 | - |
| 7450 |  Daisy Launch Pad DAISY | US$0,06996 | 11,13% | 11,14% | - | US$138,22 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.