Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Kyberdyne KBD | US$0,01368 | -2,71% | -49,52% | - | US$17.543,94 | - |
| 5052 |  Eterna EHX | US$0,001599 | -5,43% | -6,83% | - | US$31.942,50 | - |
| 5053 |  Envoy ENV | US$0,01047 | 2,19% | -2,29% | - | US$19.805,16 | - |
| 5054 |  Farmers World Wood FWW | US$0,00005036 | -8,74% | -21,64% | - | US$12.396,79 | - |
| 5055 |  Traders coin TRDC | US$0,001656 | -9,64% | -23,27% | - | US$23.803,63 | - |
| 5056 |  Polygon HBD pHBD | US$0,9870 | 0,31% | -1,01% | - | US$16.219,05 | - |
| 5057 |  Star Wars Cat SWCAT | US$0,000001196 | -6,43% | -5,31% | - | US$34.305,71 | - |
| 5058 |  EXMR FDN EXMR | US$0,008595 | 11,69% | 47,22% | - | US$16.598,56 | - |
| 5059 |  Monsoon Finance MCASH | US$0,006729 | -6,32% | -36,40% | - | US$16.868,24 | - |
| 5060 |  NDN Link NDN | US$0,002686 | -5,20% | -9,71% | - | US$16.140,23 | - |
| 5061 |  Dohrnii DHN | US$0,4572 | -2,19% | 0,00% | - | US$81.280,93 | - |
| 5062 |  StakHolders SH | US$0,00006493 | -80,46% | -81,50% | - | US$16.001,96 | - |
| 5063 |  PicaArtMoney PICA | US$0,002958 | 0,01% | -13,66% | - | US$15.332,92 | - |
| 5064 |  SPACE SIP SIP | US$0,001324 | 0,01% | -4,76% | - | US$18.354,67 | - |
| 5065 |  BlockBlend BBL | US$0,03135 | -10,62% | -20,05% | - | US$26.121,23 | - |
| 5066 |  TRYC TRYC | US$0,06100 | 0,07% | -0,43% | - | US$15.889,30 | - |
| 5067 |  Boost Love Potion BLP | US$0,001872 | -10,86% | -20,13% | - | US$16.265,07 | - |
| 5068 |  Vexchange VEX | US$0,2779 | -7,39% | -10,00% | - | US$15.982,22 | - |
| 5069 |  Military Finance MIL | US$0,000001307 | -1,66% | 56,31% | - | US$66.557,38 | - |
| 5070 |  Will Liu LIU | US$0,000000000002 | 8,15% | -6,29% | - | US$26.686,65 | - |
| 5071 |  Duet Protocol DUET | US$0,04377 | -7,62% | -14,05% | - | US$18.792,78 | - |
| 5072 |  Dream $DREAM | US$0,04689 | -7,85% | -9,26% | - | US$15.838,41 | - |
| 5073 |  Darwinia Crab Network CRAB | US$0,001721 | -0,99% | -6,18% | - | US$15.738,90 | - |
| 5074 |  Fantom Oasis FTMO | US$0,01291 | -1,00% | -2,06% | - | US$15.635,66 | - |
| 5075 |  Sanji Inu SANJI | US$0,000000000003 | 6,78% | 17,47% | - | US$32.555,91 | - |
| 5076 |  Bold Point BPT | US$0,002365 | -1,87% | -11,94% | - | US$15.790,79 | - |
| 5077 |  Aavegotchi FOMO FOMO | US$0,03087 | -1,87% | -24,00% | - | - | - |
| 5078 |  SUP SUP | US$7,56 | -1,60% | 3,25% | - | US$15.568,38 | - |
| 5079 |  Sexn SST | US$0,007825 | -18,74% | -1,20% | - | US$29.228,67 | - |
| 5080 |  WAM WAM | US$0,02357 | -4,47% | -18,12% | - | US$17.852,39 | - |
| 5081 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$381,51 | -2,69% | 1,80% | - | US$15.530,09 | - |
| 5082 |  Hashtagger.com MOOO | US$0,05198 | -3,23% | -1,94% | - | US$19.091,49 | - |
| 5083 |  SmartFi SMTF | US$0,9533 | -0,53% | -13,25% | - | US$15.498,57 | - |
| 5084 |  Degen Finance DEGEN | US$0,1372 | 2,11% | -17,60% | - | US$15.787,87 | - |
| 5085 |  DogeSwap DOG | US$0,001532 | -9,87% | -9,24% | - | US$16.675,25 | - |
| 5086 |  BlockCDN BCDN | US$0,0001741 | -7,19% | 19,37% | - | US$15.442,69 | - |
| 5087 |  Walk To Earn W2E | US$0,000000000035 | -24,45% | -94,76% | - | US$50.927,66 | - |
| 5088 |  Project X Finance PXT | US$0,5111 | -13,89% | -22,94% | - | US$15.577,37 | - |
| 5089 |  Yup YUP | US$0,02804 | -19,69% | -15,02% | - | US$15.691,46 | - |
| 5090 |  xNFT Protocol XNFT | US$0,003158 | -14,75% | 1,71% | - | US$15.194,41 | - |
| 5091 |  Wrapped Arweave WAR | US$13,29 | -13,92% | -11,43% | - | US$15.256,10 | - |
| 5092 |  MOVE Network MOVD | US$0,004013 | -15,45% | 5,41% | - | US$15.333,19 | - |
| 5093 |  RFOX Finance VFOX | US$0,2644 | -6,70% | 1,54% | - | US$21.653,12 | - |
| 5094 |  DreamN $DREAMN | US$0,2300 | -5,62% | -30,81% | - | US$22.801,81 | - |
| 5095 |  Speed Star JOC JOC | US$0,001737 | -2,75% | -14,02% | - | US$15.176,17 | - |
| 5096 |  CLIMB TOKEN FINANCE CLIMB | US$0,5570 | -0,06% | 28,36% | - | US$15.655,72 | - |
| 5097 |  Crypto Birds XCB | US$0,006207 | -35,05% | -38,49% | - | US$15.288,51 | - |
| 5098 |  Baby Zoro Inu BABYZOROINU | US$0,000000000003 | 157,56% | 199,79% | - | US$16.969,93 | - |
| 5099 |  Xiglute Coin XGC | US$0,0000005996 | 3,43% | -6,22% | - | US$14.946,92 | - |
| 5100 |  Drunk Robots METAL | US$0,008980 | -2,21% | -1,06% | - | US$17.065,05 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.