Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DekBox DEK | US$0,005029 | 9,37% | 19,29% | - | US$11.099,28 | - |
| 5252 |  AnchorSwap ANCHOR | US$0,03205 | -1,48% | -3,77% | - | US$27.999,73 | - |
| 5253 |  Wise Token WISE | US$0,1678 | -6,17% | -6,54% | - | US$11.111,03 | - |
| 5254 |  Solar SOLAR | US$0,01808 | -3,23% | -8,70% | - | US$11.031,21 | - |
| 5255 |  Arable Protocol ACRE | US$0,01786 | -2,91% | -18,22% | - | US$10.984,92 | - |
| 5256 |  Community Vote Power CVP | US$0,2536 | 59,49% | 4,49% | - | US$11.355,20 | - |
| 5257 |  Monstock MON | US$0,001714 | -5,46% | -11,19% | - | US$10.984,27 | - |
| 5258 |  Ecoin Finance ECOIN | US$0,003010 | -5,71% | -13,85% | - | US$11.661,73 | - |
| 5259 |  CyOp Protocol CYOP | US$0,00000001784 | -11,95% | -23,96% | - | US$10.952,11 | - |
| 5260 |  Fuusion FUU | US$0,004013 | -10,55% | -56,34% | - | US$14.529,97 | - |
| 5261 |  IjasCoin IJC | US$0,000007145 | -13,55% | -25,73% | - | US$10.734,15 | - |
| 5262 |  KingdomX KT | US$0,003474 | -1,99% | 2,71% | - | US$20.072,69 | - |
| 5263 |  StaySAFU SAFU | US$5,45 | -15,10% | -20,47% | - | US$11.483,61 | - |
| 5264 |  XDoge Network XDOGE | US$0,000006223 | -3,10% | -13,32% | - | US$16.957,76 | - |
| 5265 |  Boba Brewery BRE | US$0,003136 | -13,45% | -43,98% | - | US$11.664,21 | - |
| 5266 |  Buzzshow GLDY | US$0,01169 | -17,91% | 7,61% | - | US$11.527,66 | - |
| 5267 |  Crystl Finance CRYSTL | US$0,04111 | 0,41% | 9,76% | - | US$10.829,89 | - |
| 5268 |  MUDRA MUDRA | US$0,006932 | -0,07% | -1,29% | - | US$10.789,30 | - |
| 5269 |  Ride To Earn RD2E | US$0,003006 | -8,87% | -58,05% | - | US$23.652,69 | - |
| 5270 |  FiboDex FIBO | US$0,00000001659 | 21,88% | -39,16% | - | US$11.225,49 | - |
| 5271 |  MINDOL MIN | US$0,02950 | 0,86% | -40,94% | - | US$10.969,28 | - |
| 5272 |  Defi Coin DEFC | US$0,2970 | -14,12% | -23,34% | - | US$19.397,47 | - |
| 5273 |  Catapult ATD | US$0,1668 | 3,13% | -10,80% | - | US$12.009,85 | - |
| 5274 |  ByteEx BX | US$0,007308 | -12,73% | 0,73% | - | US$10.836,46 | - |
| 5275 |  Shaman King Inu SHAMAN | US$0,000000000019 | -8,04% | 1,02% | - | US$10.687,00 | - |
| 5276 |  Batasm Protocol BSM BSM | US$0,1490 | -9,60% | -15,45% | - | US$13.757,52 | - |
| 5277 |  Kitsumon $KMC | US$0,0001184 | 2,31% | 1,93% | - | US$13.807,98 | - |
| 5278 |  pTokens BTC PBTC | US$28.756,02 | 134,50% | 19,16% | - | US$10.691,75 | - |
| 5279 |  Shakita Inu SHAK | US$0,0001710 | -2,29% | 1,70% | - | US$14.700,49 | - |
| 5280 |  Omax Token OMAX | US$0,001235 | -4,57% | -4,03% | - | US$24.987,29 | - |
| 5281 |  Bridge$ BRG.X | US$0,1436 | -4,68% | -26,20% | - | US$16.906,74 | - |
| 5282 |  The Parallel PRL | US$0,02739 | -1,33% | -18,27% | - | US$15.236,49 | - |
| 5283 |  YOKcoin YOK | US$0,09105 | 0,28% | -1,27% | - | US$10.499,89 | - |
| 5284 |  Infinite Launch ILA | US$0,004356 | -3,51% | -7,11% | - | US$12.133,89 | - |
| 5285 |  Exchange Union XUC | US$0,01947 | -14,57% | -2,57% | - | US$10.403,65 | - |
| 5286 |  dForce USD USX | US$0,9903 | -0,95% | -0,88% | - | US$10.382,43 | - |
| 5287 |  AquaGoat.Finance AQUAGOAT | US$0,000000001315 | -5,19% | -19,67% | - | US$11.003,75 | - |
| 5288 |  BABYOKX BABYOKX | US$0,000000000000 | -99,89% | -99,95% | - | US$12.955,14 | - |
| 5289 |  MuesliSwap Yield Token MYIELD | US$0,01284 | -23,50% | -3,56% | - | US$10.347,18 | - |
| 5290 |  Creature Hunters CHTS | US$0,05588 | -6,90% | 7,34% | - | US$49.103,46 | - |
| 5291 |  Degis DEG | US$0,1092 | -8,89% | -19,46% | - | US$10.320,93 | - |
| 5292 |  Helena Financial HELENA | US$1,77 | -10,04% | -33,25% | - | US$20.232,95 | - |
| 5293 |  Metavice SERVE | US$0,005813 | 0,80% | -1,06% | - | US$11.538,93 | - |
| 5294 |  Square Token SQUA | US$3,83 | -4,21% | -5,23% | - | US$19.884,86 | - |
| 5295 |  Release Project REL | US$0,000006128 | -13,96% | -25,71% | - | US$10.265,48 | - |
| 5296 |  Rentible RNB | US$0,1899 | -7,57% | -13,67% | - | US$10.304,20 | - |
| 5297 |  Croking CRK | US$0,000000000974 | -8,12% | -3,63% | - | US$6.674,54 | - |
| 5298 |  Mars Doge MARSDOGE | US$0,0008504 | -20,56% | -36,18% | - | US$10.577,12 | - |
| 5299 |  ShibaWallet SHWA | US$0,0001099 | -2,67% | 17,05% | - | US$10.389,89 | - |
| 5300 |  100 Days Ventures ASTRO | US$0,002376 | -9,17% | -26,14% | - | US$10.284,76 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.