Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DeXit Network DXT | US$0,002582 | -3,23% | -6,61% | - | US$15.513,64 | - |
| 5302 |  Bitlocus BTL | US$0,007091 | -1,61% | -11,23% | - | US$10.647,93 | - |
| 5303 |  Giveth GIV | US$0,09280 | -8,90% | -19,03% | - | US$10.459,30 | - |
| 5304 |  Moremoney USD MONEY | US$0,9925 | -0,24% | 0,08% | - | US$9.988,70 | - |
| 5305 |  Dentrocoin DENTRO | US$0,0000005196 | -0,01% | -50,93% | - | US$11.236,03 | - |
| 5306 |  Lilly Finance Ly | US$0,000000000084 | -7,15% | -22,00% | - | US$10.139,04 | - |
| 5307 |  Cultiplan(CTPL) CTPL | US$0,003986 | 1,31% | 2,16% | - | US$10.063,04 | - |
| 5308 |  Lion Scrub Finance Lion | US$0,07597 | -25,14% | -32,99% | - | US$10.064,34 | - |
| 5309 |  Kyte.One KTE | US$0,05960 | -3,69% | -9,77% | - | US$16.039,27 | - |
| 5310 |  Supremacy SUPS | US$0,01971 | -4,23% | 1,51% | - | US$19.619,20 | - |
| 5311 |  Nfans NFS | US$0,01440 | -12,38% | 33,23% | - | US$12.443,56 | - |
| 5312 |  InfinityCake INCAKE | US$0,00000006540 | -4,28% | -1,79% | - | US$10.165,10 | - |
| 5313 |  OneRing RING | US$0,05591 | -3,23% | -15,48% | - | US$9.827,61 | - |
| 5314 |  Fantom Maker FAME | US$0,01613 | -0,17% | -4,09% | - | US$9.141,00 | - |
| 5315 |  Croissant Games CROISSANT | US$0,001795 | -15,06% | -46,46% | - | US$10.020,24 | - |
| 5316 |  Valor V$ | US$0,0006878 | 26,95% | 135,82% | - | US$12.183,71 | - |
| 5317 |  Cake Monster MONSTA | US$0,001338 | 6,68% | 12,46% | - | US$36.157,24 | - |
| 5318 |  YUSD Stablecoin YUSD | US$0,9909 | 0,09% | 0,63% | - | US$10.045,93 | - |
| 5319 |  ETH Shiba ETHSHIB | US$0,000000001210 | -9,56% | 17,04% | - | US$22.934,39 | - |
| 5320 |  Popcorn POP | US$1,24 | -1,57% | -0,85% | - | US$9.836,30 | - |
| 5321 |  ManuFactory MNFT | US$0,01310 | -1,00% | -8,59% | - | US$13.500,45 | - |
| 5322 |  Ghost Trader GTR | US$0,01894 | -7,19% | 14,72% | - | US$11.353,01 | - |
| 5323 |  Valkyrie Protocol VKR | US$0,0008180 | -14,97% | -64,67% | - | US$9.854,41 | - |
| 5324 |  Aloha ALOHA | US$0,004144 | -7,16% | -7,73% | - | US$9.882,31 | - |
| 5325 |  Rollbit Coin RLB | US$0,002671 | -4,80% | -19,79% | - | US$9.827,87 | - |
| 5326 |  NASDEX NSDX | US$0,04132 | -2,87% | -24,66% | - | US$10.174,68 | - |
| 5327 |  Shibaverse VERSE | US$0,003706 | -4,52% | 18,38% | - | US$9.840,08 | - |
| 5328 |  Totem CTZN | US$0,01184 | -2,54% | -18,53% | - | US$15.854,35 | - |
| 5329 |  3x Short EOS Token EOSBEAR | US$0,00001683 | 25,59% | 0,17% | - | US$9.727,95 | - |
| 5330 |  UNIFEES FEES | US$0,04055 | -5,99% | 33,87% | - | US$9.691,94 | - |
| 5331 |  Metaxiz MEXI | US$0,00001047 | -6,80% | -8,12% | - | US$19.196,18 | - |
| 5332 |  CronaSwap CRONA | US$0,01693 | -4,65% | -8,80% | - | US$9.680,25 | - |
| 5333 |  Tiger Token TGNB | US$0,000000000384 | 106,81% | 56,50% | - | US$9.985,39 | - |
| 5334 |  SwapDEX SDX | US$0,003783 | 11,76% | -72,53% | - | US$42.898,93 | - |
| 5335 |  DogemonGo DOGO | US$0,000007466 | -6,89% | -0,13% | - | US$13.640,97 | - |
| 5336 |  D Community DILI | US$0,00003378 | -3,20% | -19,86% | - | US$9.554,69 | - |
| 5337 |  Shibking Inu SHIBKING | US$0,000000001924 | -13,43% | -4,83% | - | US$13.614,73 | - |
| 5338 |  FEG Wrapped USDT fUSDT | US$0,9375 | -5,27% | -22,02% | - | US$9.469,93 | - |
| 5339 |  BitoPro Exchange Token BITO | US$0,05518 | -1,26% | 1,98% | - | US$9.455,63 | - |
| 5340 |  Metakings MTK | US$0,0006857 | -8,02% | -22,52% | - | US$14.331,11 | - |
| 5341 |  SHINJIRO SHOX | US$0,000000000005 | -29,41% | 0,00% | - | US$9.544,16 | - |
| 5342 |  DopeWarz DRUG | US$0,004069 | 1,16% | 31,34% | - | US$42.472,22 | - |
| 5343 |  Metagochi MGCHI | US$0,000000000000 | 0,70% | 5,90% | - | US$9.506,89 | - |
| 5344 |  ROBBY ROBBY | US$0,01201 | 0,38% | -45,92% | - | US$9.491,49 | - |
| 5345 |  Rich DAO RICH | US$1,17 | -0,66% | -8,28% | - | US$9.425,71 | - |
| 5346 |  Gods and Legends GNLR | US$0,004198 | 14,30% | 1,67% | - | US$9.429,48 | - |
| 5347 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,01477 | -7,55% | -19,12% | - | US$9.803,87 | - |
| 5348 |  Heres HRS | US$0,00003362 | -18,52% | -71,47% | - | US$20.474,58 | - |
| 5349 |  pSTAKE Staked ATOM STKATOM | US$9,34 | -6,83% | -11,08% | - | US$9.464,03 | - |
| 5350 |  IFToken IFT | US$0,001161 | -2,24% | 0,42% | - | US$9.165,01 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.