Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Desmos DSM | US$0,02311 | -9,77% | -31,13% | - | US$7.906,84 | - |
| 5452 |  AddMeFast AMF | US$0,005903 | -5,09% | -1,05% | - | US$12.575,58 | - |
| 5453 |  Wild Island Game WILD | US$0,007620 | -27,92% | -39,61% | - | US$12.986,42 | - |
| 5454 |  MetaBET MBET | US$0,007990 | -2,47% | 13,21% | - | US$7.773,27 | - |
| 5455 |  Materium MTRM | US$0,2178 | -6,87% | 18,46% | - | US$7.695,80 | - |
| 5456 |  Kingdom Coin KDC | US$0,0001299 | -0,01% | 18,22% | - | US$7.689,50 | - |
| 5457 |  Ultra Clear UCR | US$0,01788 | -6,27% | -6,95% | - | US$6.064,05 | - |
| 5458 |  ARTi Project ARTI | US$0,02583 | -0,59% | -21,83% | - | US$7.828,52 | - |
| 5459 |  Magic Power MGP | US$0,0000008785 | -3,64% | -4,78% | - | US$24.817,70 | - |
| 5460 |  Chikn Fert FERT | US$0,02450 | -11,02% | -3,46% | - | US$7.826,10 | - |
| 5461 |  Metaderby Hoof HOOF | US$0,02825 | -1,55% | -4,14% | - | US$7.716,07 | - |
| 5462 |  Dark Matter DeFi DMD | US$0,009643 | -8,70% | -8,56% | - | US$7.568,26 | - |
| 5463 |  Memeverse MEME | US$0,01714 | -12,31% | 7,21% | - | US$8.559,40 | - |
| 5464 |  Virgo VGO | US$0,1684 | -5,71% | -7,02% | - | US$14.401,82 | - |
| 5465 |  TryHards TRY | US$0,01052 | -14,11% | -14,47% | - | US$8.791,13 | - |
| 5466 |  Asia Coin ASIA | US$0,06468 | -0,90% | -4,55% | - | US$7.593,07 | - |
| 5467 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$7.591,81 | - |
| 5468 |  Raider Token RAID | US$0,0004308 | -26,55% | -50,06% | - | US$8.676,88 | - |
| 5469 |  PDSHARE PDSHARE | US$15,65 | -19,30% | -49,45% | - | US$20.857,27 | - |
| 5470 |  Lets Go Brandon LETSGO | US$0,00000001630 | 3,61% | -3,35% | - | US$7.536,62 | - |
| 5471 |  Yasha Dao YASHA | US$0,00003638 | -8,84% | -9,35% | - | US$7.527,89 | - |
| 5472 |  Notional Finance NOTE | US$0,4726 | 6,71% | -4,05% | - | US$7.475,23 | - |
| 5473 |  DONASWAP DONA | US$0,000000000003 | -30,62% | -23,77% | - | US$18.293,43 | - |
| 5474 |  VIP Token VIP | US$0,000000005019 | 3,30% | 69,32% | - | US$17.841,05 | - |
| 5475 |  PulseDoge PULSEDOGE | US$0,005609 | -12,04% | -19,93% | - | US$8.188,02 | - |
| 5476 |  Corgiswap CORIS | US$0,01483 | -3,82% | 6,02% | - | US$7.848,46 | - |
| 5477 |  NUDES NUDES | US$0,000000001672 | -8,65% | -14,57% | - | US$7.470,81 | - |
| 5478 |  RichCity RICH | US$0,000000000000 | 0,00% | -100,00% | - | US$10.137,90 | - |
| 5479 |  LordToken LTT | US$0,02211 | -3,13% | -7,27% | - | US$13.773,49 | - |
| 5480 |  BSC MemePad BSCM | US$0,001724 | 4,79% | 0,71% | - | US$7.320,90 | - |
| 5481 |  The Realm Defenders TRD | US$0,002438 | -39,76% | 98,43% | - | US$7.334,44 | - |
| 5482 |  Greenheart CBD CBD | US$0,02575 | -8,19% | -6,84% | - | US$17.283,65 | - |
| 5483 |  Bali Coin BALI | US$0,005364 | -39,74% | -9,28% | - | US$7.304,84 | - |
| 5484 |  Akitavax AKITAX | US$0,0001066 | -9,90% | 82,50% | - | US$7.464,64 | - |
| 5485 |  Topshelf Finance LIQR | US$0,0007623 | -7,42% | -9,57% | - | US$12.725,70 | - |
| 5486 |  Bankless DeFi Innovation Index GMI | US$22,44 | -7,36% | -1,51% | - | US$7.270,44 | - |
| 5487 |  1X Short XRP Token XRPHEDGE | US$69,08 | 5,22% | 0,26% | - | US$7.252,23 | - |
| 5488 |  DOGEFOOD DOGEFOOD | US$0,000000000006 | 6,14% | 52,32% | - | US$14.921,44 | - |
| 5489 |  Riot Racers RIOT | US$0,03073 | -11,47% | -27,47% | - | US$13.276,77 | - |
| 5490 |  Niob Finance NIOB | US$0,007475 | -5,86% | -5,78% | - | US$10.076,41 | - |
| 5491 |  Dopex Rebate Token RDPX | US$32,89 | -14,12% | -13,47% | - | US$7.185,35 | - |
| 5492 |  Doctors Coin DRS | US$0,002180 | -14,60% | -3,27% | - | US$7.239,64 | - |
| 5493 |  Rbicycle CYCLE | US$0,008094 | -6,91% | -17,39% | - | US$13.966,60 | - |
| 5494 |  Cryptokek KEK | US$0,01000 | -21,56% | -28,07% | - | US$7.146,56 | - |
| 5495 |  FitScrypt FIT | US$0,000009067 | -3,48% | 65,60% | - | US$20.137,75 | - |
| 5496 |  BitSong BTSG | US$0,01766 | -8,70% | -28,47% | - | US$7.129,64 | - |
| 5497 |  The LoveChain LOV | US$0,1966 | -32,16% | -16,84% | - | US$7.023,18 | - |
| 5498 |  Gemlink GLINK | US$0,03010 | -20,45% | 228,42% | - | US$7.109,66 | - |
| 5499 |  Spantale AEL | US$0,2310 | 0,58% | -1,30% | - | US$13.439,07 | - |
| 5500 |  Green Shiba Inu (new) GINUX | US$0,0000006446 | -15,66% | 34,88% | - | US$10.236,69 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.